🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 11 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2015 | 9,42 | 9,55 | 9,34 | 9,54 | +0,74% | 2,23% | 67.000 |
| 08/04/2015 | 9,50 | 9,51 | 9,36 | 9,47 | +0,21% | 1,58% | 60.000 |
| 07/04/2015 | 9,65 | 9,65 | 9,42 | 9,45 | -1,87% | 2,38% | 81.400 |
| 06/04/2015 | 9,41 | 9,65 | 9,41 | 9,63 | +2,01% | 2,55% | 76.800 |
| 02/04/2015 | 9,28 | 9,47 | 9,27 | 9,44 | +1,18% | 2,16% | 69.700 |
| 01/04/2015 | 9,44 | 9,53 | 9,29 | 9,33 | -1,69% | 2,54% | 87.400 |
| 31/03/2015 | 9,48 | 9,53 | 9,31 | 9,49 | +0,53% | 2,32% | 46.900 |
| 30/03/2015 | 9,35 | 9,53 | 9,35 | 9,44 | +1,40% | 1,93% | 81.100 |
| 27/03/2015 | 9,32 | 9,38 | 9,29 | 9,31 | -0,85% | 0,97% | 46.200 |
| 26/03/2015 | 9,45 | 9,49 | 9,35 | 9,39 | -0,84% | 1,48% | 56.500 |
| 25/03/2015 | 9,64 | 9,65 | 9,45 | 9,47 | -1,35% | 2,07% | 97.000 |
| 24/03/2015 | 9,71 | 9,74 | 9,50 | 9,60 | -1,23% | 2,47% | 126.000 |
| 23/03/2015 | 9,40 | 9,72 | 9,39 | 9,72 | +2,32% | 3,51% | 168.200 |
| 20/03/2015 | 9,47 | 9,50 | 9,37 | 9,50 | +0,32% | 1,37% | 130.700 |
| 19/03/2015 | 9,41 | 9,47 | 9,37 | 9,47 | +0,64% | 1,06% | 74.100 |
| 18/03/2015 | 9,28 | 9,45 | 9,27 | 9,41 | +1,07% | 1,94% | 80.100 |
| 17/03/2015 | 9,32 | 9,40 | 9,29 | 9,31 | -0,75% | 1,18% | 88.200 |
| 16/03/2015 | 9,34 | 9,44 | 9,32 | 9,38 | +0,11% | 1,28% | 91.500 |
| 13/03/2015 | 9,33 | 9,45 | 9,28 | 9,37 | -0,95% | 1,82% | 121.900 |
| 12/03/2015 | 9,37 | 9,48 | 9,28 | 9,46 | +1,50% | 2,13% | 112.700 |
| 11/03/2015 | 9,39 | 9,39 | 9,28 | 9,32 | -0,53% | 1,17% | 72.700 |
| 10/03/2015 | 9,30 | 9,40 | 9,30 | 9,37 | +0,11% | 1,08% | 102.400 |
| 09/03/2015 | 9,34 | 9,37 | 9,25 | 9,36 | +0,97% | 1,28% | 70.800 |
| 06/03/2015 | 9,29 | 9,35 | 9,25 | 9,27 | -1,59% | 1,08% | 135.800 |
| 05/03/2015 | 9,43 | 9,47 | 9,42 | 9,42 | -0,11% | 0,53% | 101.900 |
| 04/03/2015 | 9,39 | 9,45 | 9,37 | 9,43 | +0,21% | 0,85% | 82.300 |
| 03/03/2015 | 9,38 | 9,42 | 9,33 | 9,41 | +0,32% | 0,96% | 104.700 |
| 02/03/2015 | 9,30 | 9,45 | 9,29 | 9,38 | +0,86% | 1,72% | 154.300 |
| 27/02/2015 | 9,22 | 9,36 | 9,16 | 9,30 | +1,31% | 2,17% | 230.100 |
| 26/02/2015 | 9,13 | 9,26 | 9,13 | 9,18 | +1,21% | 1,42% | 152.300 |