🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,94 USD
Máx. histórico
28,15
1656 días
Caída desde máximo
-46,93%
Rango 52 semanas
14,33 – 17,79
Variación hoy
+1,50%
Cierre anterior
14,72
Rango de hoy
14,69 – 15,11
Volumen hoy
3.049.906
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 83,00 (puede no estar actualizado)
- Dividend yield
- 4,89% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2013 | 8,21 | 8,30 | 8,11 | 8,25 | +0,49% | 2,31% | 13.700 |
| 17/09/2013 | 8,40 | 8,40 | 8,20 | 8,21 | -1,32% | 2,38% | 7.500 |
| 16/09/2013 | 8,29 | 8,32 | 8,29 | 8,32 | -0,95% | 0,36% | 400 |
| 13/09/2013 | 8,40 | 8,40 | 8,40 | 8,40 | -0,59% | 0,00% | 100 |
| 12/09/2013 | 8,45 | 8,45 | 8,45 | 8,45 | +0,00% | 0,00% | 200 |
| 11/09/2013 | 8,44 | 8,45 | 8,43 | 8,45 | +0,00% | 0,24% | 1.700 |
| 10/09/2013 | 8,45 | 8,45 | 8,44 | 8,45 | +0,00% | 0,12% | 4.900 |
| 09/09/2013 | 8,07 | 8,45 | 8,07 | 8,45 | +3,30% | 4,71% | 2.400 |
| 06/09/2013 | 8,15 | 8,22 | 8,15 | 8,18 | -2,04% | 0,86% | 3.800 |
| 05/09/2013 | 8,42 | 8,42 | 8,35 | 8,35 | +0,48% | 0,83% | 200 |
| 04/09/2013 | 8,34 | 8,40 | 8,29 | 8,31 | +1,71% | 1,32% | 3.600 |
| 03/09/2013 | 8,17 | 8,17 | 8,17 | 8,17 | -2,74% | 0,00% | 100 |
| 30/08/2013 | 8,11 | 8,40 | 8,11 | 8,40 | +3,32% | 3,58% | 1.800 |
| 29/08/2013 | 8,30 | 8,30 | 8,13 | 8,13 | -3,21% | 2,05% | 1.100 |
| 28/08/2013 | 8,40 | 8,40 | 8,40 | 8,40 | +1,20% | 0,00% | 900 |
| 27/08/2013 | 8,30 | 8,30 | 8,30 | 8,30 | -0,60% | 0,00% | 300 |
| 26/08/2013 | 8,35 | 8,35 | 8,35 | 8,35 | -0,12% | 0,00% | 5.700 |
| 23/08/2013 | 8,00 | 8,45 | 8,00 | 8,36 | +0,72% | 5,62% | 3.800 |
| 22/08/2013 | 8,45 | 8,45 | 8,13 | 8,30 | +0,00% | 3,79% | 5.100 |
| 21/08/2013 | 8,50 | 8,50 | 8,30 | 8,30 | +0,00% | 2,35% | 13.400 |
| 20/08/2013 | 8,30 | 8,40 | 8,28 | 8,30 | +0,00% | 1,45% | 27.400 |
| 19/08/2013 | 8,35 | 8,50 | 8,30 | 8,30 | +0,00% | 2,40% | 20.900 |
| 16/08/2013 | 8,20 | 8,35 | 8,20 | 8,30 | +1,22% | 1,83% | 27.600 |
| 15/08/2013 | 8,25 | 8,35 | 8,15 | 8,20 | -1,80% | 2,42% | 78.900 |
| 14/08/2013 | 8,25 | 8,35 | 8,25 | 8,35 | -1,18% | 1,21% | 30.000 |
| 13/08/2013 | 8,00 | 8,50 | 7,90 | 8,45 | — | 7,50% | 879.100 |