🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 13 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2015 | 7,99 | 8,14 | 7,95 | 8,10 | +1,00% | 2,38% | 144.800 |
| 14/08/2015 | 7,94 | 8,02 | 7,91 | 8,02 | +0,63% | 1,39% | 97.200 |
| 13/08/2015 | 7,95 | 7,99 | 7,89 | 7,97 | +0,13% | 1,26% | 64.600 |
| 12/08/2015 | 8,01 | 8,01 | 7,81 | 7,96 | -0,62% | 2,50% | 154.000 |
| 11/08/2015 | 7,82 | 8,01 | 7,58 | 8,01 | +1,91% | 5,50% | 111.100 |
| 10/08/2015 | 7,89 | 7,89 | 7,78 | 7,86 | +0,38% | 1,39% | 100.900 |
| 07/08/2015 | 7,88 | 7,94 | 7,79 | 7,83 | -1,39% | 1,90% | 76.500 |
| 06/08/2015 | 8,05 | 8,05 | 7,80 | 7,94 | -1,37% | 3,11% | 94.000 |
| 05/08/2015 | 8,22 | 8,22 | 7,93 | 8,05 | -0,74% | 3,53% | 151.700 |
| 04/08/2015 | 8,09 | 8,17 | 7,97 | 8,11 | -0,37% | 2,47% | 121.500 |
| 03/08/2015 | 8,23 | 8,23 | 8,01 | 8,14 | -0,37% | 2,67% | 116.100 |
| 31/07/2015 | 8,30 | 8,38 | 8,06 | 8,17 | +0,37% | 3,86% | 212.100 |
| 30/07/2015 | 8,07 | 8,20 | 7,95 | 8,14 | -0,12% | 3,10% | 301.400 |
| 29/07/2015 | 7,45 | 8,18 | 7,45 | 8,15 | +10,14% | 9,80% | 419.100 |
| 28/07/2015 | 7,50 | 7,65 | 7,36 | 7,40 | -1,46% | 3,87% | 306.000 |
| 27/07/2015 | 7,56 | 7,63 | 7,46 | 7,51 | -0,66% | 2,25% | 153.800 |
| 24/07/2015 | 7,60 | 7,70 | 7,56 | 7,56 | -0,53% | 1,84% | 122.200 |
| 23/07/2015 | 7,81 | 7,83 | 7,60 | 7,60 | -3,18% | 2,94% | 280.200 |
| 22/07/2015 | 7,82 | 7,93 | 7,81 | 7,85 | +0,51% | 1,53% | 114.300 |
| 21/07/2015 | 7,88 | 7,97 | 7,75 | 7,81 | -0,51% | 2,79% | 147.000 |
| 20/07/2015 | 8,07 | 8,57 | 7,82 | 7,85 | -2,97% | 9,29% | 192.700 |
| 17/07/2015 | 8,02 | 8,13 | 7,94 | 8,09 | +0,87% | 2,37% | 155.800 |
| 16/07/2015 | 8,00 | 8,13 | 7,95 | 8,02 | +0,50% | 2,25% | 179.900 |
| 15/07/2015 | 7,96 | 8,05 | 7,87 | 7,98 | +0,50% | 2,26% | 121.000 |
| 14/07/2015 | 7,91 | 7,95 | 7,86 | 7,94 | +0,63% | 1,14% | 107.500 |
| 13/07/2015 | 7,96 | 8,06 | 7,87 | 7,89 | -1,13% | 2,39% | 163.100 |
| 10/07/2015 | 7,70 | 7,98 | 7,70 | 7,98 | +2,57% | 3,64% | 217.600 |
| 09/07/2015 | 7,72 | 7,85 | 7,71 | 7,78 | +1,57% | 1,81% | 198.800 |
| 08/07/2015 | 7,74 | 7,85 | 7,66 | 7,66 | -0,78% | 2,45% | 213.000 |
| 07/07/2015 | 7,59 | 7,75 | 7,53 | 7,72 | +1,45% | 2,90% | 184.100 |