🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 8 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/02/2015 | 9,32 | 9,48 | 9,07 | 9,07 | -2,58% | 4,40% | 309.800 |
| 24/02/2015 | 9,28 | 9,37 | 9,20 | 9,31 | +0,22% | 1,83% | 182.100 |
| 23/02/2015 | 9,36 | 9,39 | 9,28 | 9,29 | -0,64% | 1,18% | 235.400 |
| 20/02/2015 | 9,34 | 9,39 | 9,33 | 9,35 | -0,11% | 0,64% | 122.600 |
| 19/02/2015 | 9,29 | 9,39 | 9,25 | 9,36 | +0,11% | 1,51% | 130.200 |
| 18/02/2015 | 9,28 | 9,35 | 9,20 | 9,35 | +0,54% | 1,62% | 72.100 |
| 17/02/2015 | 9,30 | 9,37 | 9,27 | 9,30 | +0,11% | 1,08% | 149.700 |
| 13/02/2015 | 9,33 | 9,33 | 9,25 | 9,29 | +0,22% | 0,86% | 126.300 |
| 12/02/2015 | 9,37 | 9,39 | 9,27 | 9,27 | -0,43% | 1,28% | 92.700 |
| 11/02/2015 | 9,44 | 9,45 | 9,31 | 9,31 | -1,48% | 1,48% | 53.300 |
| 10/02/2015 | 9,45 | 9,47 | 9,31 | 9,45 | -0,21% | 1,69% | 103.300 |
| 09/02/2015 | 9,45 | 9,50 | 9,40 | 9,47 | +0,21% | 1,06% | 97.600 |
| 06/02/2015 | 9,63 | 9,63 | 9,45 | 9,45 | -1,87% | 1,87% | 93.400 |
| 05/02/2015 | 9,45 | 9,63 | 9,45 | 9,63 | +1,90% | 1,90% | 83.400 |
| 04/02/2015 | 9,46 | 9,53 | 9,40 | 9,45 | -0,74% | 1,37% | 82.900 |
| 03/02/2015 | 9,52 | 9,55 | 9,40 | 9,52 | +0,00% | 1,58% | 98.700 |
| 02/02/2015 | 9,53 | 9,56 | 9,34 | 9,52 | +0,00% | 2,31% | 126.300 |
| 30/01/2015 | 9,63 | 9,64 | 9,40 | 9,52 | -1,14% | 2,49% | 125.700 |
| 29/01/2015 | 9,60 | 9,65 | 9,59 | 9,63 | +0,10% | 0,63% | 58.900 |
| 28/01/2015 | 9,71 | 9,71 | 9,57 | 9,62 | -1,33% | 1,44% | 90.500 |
| 27/01/2015 | 9,59 | 9,78 | 9,57 | 9,75 | +1,56% | 2,19% | 218.400 |
| 26/01/2015 | 9,60 | 9,63 | 9,55 | 9,60 | +0,21% | 0,83% | 93.300 |
| 23/01/2015 | 9,60 | 9,60 | 9,54 | 9,58 | -0,21% | 0,63% | 62.000 |
| 22/01/2015 | 9,45 | 9,60 | 9,43 | 9,60 | +1,80% | 1,80% | 112.800 |
| 21/01/2015 | 9,40 | 9,43 | 9,35 | 9,43 | +0,53% | 0,85% | 138.700 |
| 20/01/2015 | 9,44 | 9,44 | 9,36 | 9,38 | -0,11% | 0,85% | 75.000 |
| 16/01/2015 | 9,40 | 9,47 | 9,31 | 9,39 | +0,21% | 1,70% | 168.100 |
| 15/01/2015 | 9,44 | 9,44 | 9,28 | 9,37 | -0,43% | 1,69% | 105.700 |
| 14/01/2015 | 9,39 | 9,41 | 9,30 | 9,41 | +0,00% | 1,17% | 108.200 |
| 13/01/2015 | 9,39 | 9,41 | 9,28 | 9,41 | +0,43% | 1,38% | 96.900 |