🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,94 USD
Máx. histórico
28,15
1656 días
Caída desde máximo
-46,93%
Rango 52 semanas
14,33 – 17,79
Variación hoy
+1,50%
Cierre anterior
14,72
Rango de hoy
14,69 – 15,11
Volumen hoy
3.049.906
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 83,00 (puede no estar actualizado)
- Dividend yield
- 4,89% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 1 día
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2013 | 8,60 | 8,64 | 8,53 | 8,64 | +0,47% | 1,28% | 1.200 |
| 29/10/2013 | 8,59 | 8,65 | 8,59 | 8,60 | -0,23% | 0,70% | 6.800 |
| 28/10/2013 | 8,72 | 8,72 | 8,62 | 8,62 | +0,23% | 1,15% | 5.200 |
| 25/10/2013 | 8,60 | 8,60 | 8,60 | 8,60 | +0,00% | 0,00% | 0 |
| 24/10/2013 | 8,55 | 8,69 | 8,55 | 8,60 | +1,18% | 1,64% | 8.700 |
| 23/10/2013 | 8,51 | 8,55 | 8,50 | 8,50 | +0,00% | 0,59% | 1.400 |
| 22/10/2013 | 8,50 | 8,50 | 8,50 | 8,50 | +0,35% | 0,00% | 100 |
| 21/10/2013 | 8,45 | 8,48 | 8,45 | 8,47 | -0,35% | 0,36% | 10.300 |
| 18/10/2013 | 8,50 | 8,50 | 8,50 | 8,50 | +0,83% | 0,00% | 200 |
| 17/10/2013 | 8,42 | 8,43 | 8,42 | 8,43 | -0,59% | 0,12% | 200 |
| 16/10/2013 | 8,36 | 8,50 | 8,36 | 8,48 | +2,05% | 1,67% | 3.200 |
| 15/10/2013 | 8,35 | 8,35 | 8,31 | 8,31 | -0,12% | 0,48% | 900 |
| 14/10/2013 | 8,30 | 8,38 | 8,30 | 8,32 | -0,48% | 0,96% | 1.300 |
| 11/10/2013 | 8,36 | 8,36 | 8,36 | 8,36 | +0,36% | 0,00% | 100 |
| 10/10/2013 | 8,29 | 8,33 | 8,29 | 8,33 | +0,97% | 0,48% | 1.200 |
| 09/10/2013 | 8,25 | 8,25 | 8,25 | 8,25 | +0,00% | 0,00% | 200 |
| 08/10/2013 | 8,27 | 8,27 | 8,25 | 8,25 | -0,48% | 0,24% | 7.100 |
| 07/10/2013 | 8,37 | 8,37 | 8,28 | 8,29 | -0,60% | 1,08% | 2.300 |
| 04/10/2013 | 8,34 | 8,34 | 8,34 | 8,34 | -0,36% | 0,00% | 1.000 |
| 03/10/2013 | 8,30 | 8,37 | 8,30 | 8,37 | +0,84% | 0,84% | 1.200 |
| 02/10/2013 | 8,30 | 8,30 | 8,30 | 8,30 | +0,24% | 0,00% | 800 |
| 01/10/2013 | 8,28 | 8,28 | 8,28 | 8,28 | +0,00% | 0,00% | 0 |
| 30/09/2013 | 8,25 | 8,28 | 8,24 | 8,28 | +0,00% | 0,48% | 400 |
| 27/09/2013 | 8,28 | 8,28 | 8,28 | 8,28 | +0,00% | 0,00% | 100 |
| 26/09/2013 | 8,31 | 8,33 | 8,28 | 8,28 | -0,48% | 0,60% | 500 |
| 25/09/2013 | 8,40 | 8,40 | 8,32 | 8,32 | -0,12% | 0,95% | 6.900 |
| 24/09/2013 | 8,25 | 8,33 | 8,25 | 8,33 | +0,85% | 0,97% | 4.500 |
| 23/09/2013 | 8,25 | 8,35 | 8,25 | 8,26 | +1,47% | 1,21% | 6.700 |
| 20/09/2013 | 8,29 | 8,29 | 8,14 | 8,14 | -1,93% | 1,81% | 11.800 |
| 19/09/2013 | 8,32 | 8,38 | 8,30 | 8,30 | +0,61% | 0,96% | 2.800 |