🇺🇸 IRT — Independence Realty Trust, Inc.
Inmobiliario CompraPrecio actual
14,81 USD
Máx. histórico
28,15
1657 días
Caída desde máximo
-47,39%
Rango 52 semanas
14,33 – 17,79
Variación hoy
-0,87%
Cierre anterior
14,94
Rango de hoy
14,68 – 15,23
Volumen hoy
4.618.100
Peor caída histórica
-56,46%
13/02/2020 → 03/04/2020
Recuperado en 357 días
Volatilidad anualizada ⓘ
28,63%
- Nombre completo
- Independence Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 904
- PER ⓘ
- 82,28 (puede no estar actualizado)
- Dividend yield
- 4,82% (puede no estar actualizado)
- Precio objetivo analistas
- 18,54 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2013
- Precio actualizado
- hace 9 horas
Independence Realty Trust, Inc., an S&P 400 MidCap Company, is a real estate investment trust that owns and operates multifamily communities across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT's main investment objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. Independence Realty Trust, Inc. was established in 2009 and is incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1800 USD |
| 26/06/2026 | 0,1800 USD |
| 27/03/2026 | 0,1700 USD |
| 31/12/2025 | 0,1700 USD |
| 30/09/2025 | 0,1700 USD |
| 27/06/2025 | 0,1700 USD |
| 28/03/2025 | 0,1600 USD |
| 31/12/2024 | 0,1600 USD |
| 30/09/2024 | 0,1600 USD |
| 28/06/2024 | 0,1600 USD |
| 27/03/2024 | 0,1600 USD |
| 28/12/2023 | 0,1600 USD |
| 28/09/2023 | 0,1600 USD |
| 29/06/2023 | 0,1600 USD |
| 30/03/2023 | 0,1400 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2015 | 7,15 | 7,30 | 6,98 | 6,98 | -2,24% | 4,48% | 247.500 |
| 28/09/2015 | 7,66 | 7,78 | 7,14 | 7,14 | -7,63% | 8,36% | 961.400 |
| 25/09/2015 | 7,79 | 7,93 | 7,65 | 7,73 | -0,13% | 3,59% | 700.800 |
| 24/09/2015 | 7,75 | 7,93 | 7,68 | 7,74 | -0,26% | 3,23% | 236.800 |
| 23/09/2015 | 7,68 | 7,79 | 7,57 | 7,76 | +0,78% | 2,86% | 139.000 |
| 22/09/2015 | 7,69 | 7,88 | 7,61 | 7,70 | -1,16% | 3,51% | 89.900 |
| 21/09/2015 | 7,95 | 7,98 | 7,73 | 7,79 | -1,27% | 3,14% | 183.600 |
| 18/09/2015 | 7,46 | 7,96 | 7,44 | 7,89 | +5,34% | 6,97% | 347.200 |
| 17/09/2015 | 7,30 | 7,76 | 7,30 | 7,49 | +3,03% | 6,30% | 180.900 |
| 16/09/2015 | 7,25 | 7,49 | 7,20 | 7,27 | +0,28% | 4,00% | 154.400 |
| 15/09/2015 | 7,09 | 7,40 | 7,09 | 7,25 | +1,97% | 4,37% | 126.100 |
| 14/09/2015 | 7,05 | 7,12 | 7,01 | 7,11 | +0,99% | 1,56% | 92.600 |
| 11/09/2015 | 6,97 | 7,09 | 6,96 | 7,04 | -0,14% | 1,87% | 110.700 |
| 10/09/2015 | 7,10 | 7,13 | 6,95 | 7,05 | -0,84% | 2,54% | 215.100 |
| 09/09/2015 | 7,28 | 7,37 | 7,10 | 7,11 | -2,47% | 3,71% | 185.200 |
| 08/09/2015 | 7,31 | 7,35 | 7,22 | 7,29 | +1,25% | 1,78% | 103.900 |
| 04/09/2015 | 7,17 | 7,26 | 7,15 | 7,20 | -0,28% | 1,53% | 120.400 |
| 03/09/2015 | 7,32 | 7,41 | 7,22 | 7,22 | -1,90% | 2,60% | 110.800 |
| 02/09/2015 | 7,24 | 7,36 | 7,16 | 7,36 | +2,36% | 2,76% | 140.200 |
| 01/09/2015 | 7,28 | 7,36 | 7,15 | 7,19 | -2,97% | 2,88% | 124.400 |
| 31/08/2015 | 7,40 | 7,48 | 7,23 | 7,41 | -0,40% | 3,38% | 151.400 |
| 28/08/2015 | 7,42 | 7,54 | 7,27 | 7,44 | -0,27% | 3,64% | 79.000 |
| 27/08/2015 | 7,32 | 7,54 | 7,24 | 7,46 | +2,05% | 4,10% | 222.100 |
| 26/08/2015 | 7,35 | 7,37 | 7,15 | 7,31 | +1,11% | 2,99% | 233.400 |
| 25/08/2015 | 7,49 | 7,49 | 7,20 | 7,23 | -0,82% | 3,87% | 250.300 |
| 24/08/2015 | 7,35 | 7,40 | 7,20 | 7,29 | -3,83% | 2,72% | 324.100 |
| 21/08/2015 | 7,62 | 7,75 | 7,58 | 7,58 | -2,32% | 2,23% | 193.800 |
| 20/08/2015 | 7,89 | 7,89 | 7,73 | 7,76 | -2,02% | 2,03% | 120.100 |
| 19/08/2015 | 7,89 | 8,03 | 7,80 | 7,92 | -0,50% | 2,92% | 155.700 |
| 18/08/2015 | 8,04 | 8,08 | 7,83 | 7,96 | -1,73% | 3,11% | 113.600 |