🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 22 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 347,38 348,00 333,95 338,89 -1,12% 4,05% 463.600
12/05/2026 338,39 343,18 322,40 342,74 +0,05% 6,14% 286.800
11/05/2026 332,35 350,10 328,50 342,56 +2,76% 6,50% 412.800
08/05/2026 335,87 338,50 328,00 333,35 +0,16% 3,13% 328.800
07/05/2026 340,54 340,54 326,74 332,82 -1,22% 4,05% 567.200
06/05/2026 334,74 344,26 326,62 336,92 +1,88% 5,27% 613.600
05/05/2026 324,10 338,35 318,66 330,70 +5,58% 6,08% 567.600
04/05/2026 326,50 332,12 307,94 313,21 -4,46% 7,41% 425.400
01/05/2026 323,00 337,50 292,50 327,82 +1,79% 13,93% 701.000
30/04/2026 294,10 324,41 294,10 322,04 +12,60% 10,31% 573.000
29/04/2026 302,13 304,59 286,00 286,01 -4,82% 6,15% 478.800
28/04/2026 295,63 302,59 288,05 300,50 -0,98% 4,92% 827.400
27/04/2026 302,38 305,30 288,84 303,49 +1,20% 5,44% 397.200
24/04/2026 297,50 305,61 289,62 299,90 +2,33% 5,37% 523.800
23/04/2026 295,46 297,50 285,00 293,09 +0,68% 4,23% 212.400
22/04/2026 289,50 295,50 279,84 291,11 +3,20% 5,41% 435.600
21/04/2026 277,88 284,35 274,54 282,10 +1,97% 3,53% 277.000
20/04/2026 269,80 278,49 262,50 276,64 +2,92% 5,93% 328.800
17/04/2026 250,70 269,65 247,47 268,79 +11,21% 8,85% 553.800
16/04/2026 264,27 265,82 240,09 241,69 -8,66% 9,74% 525.800
15/04/2026 266,73 270,53 258,49 264,61 -2,74% 4,51% 323.400
14/04/2026 272,50 273,18 259,43 272,07 +0,87% 5,05% 398.800
13/04/2026 266,40 271,45 264,58 269,73 +1,25% 2,58% 235.800
10/04/2026 267,87 272,50 262,98 266,40 -0,55% 3,56% 336.200
09/04/2026 261,58 270,00 261,58 267,86 +2,43% 3,22% 436.000
08/04/2026 258,50 263,97 253,00 261,51 +8,54% 4,24% 352.000
07/04/2026 240,80 243,41 233,87 240,94 -1,44% 3,96% 471.800
06/04/2026 240,51 246,72 234,27 244,47 +1,33% 5,18% 433.000
02/04/2026 231,09 245,18 229,43 241,25 -0,28% 6,81% 466.600
01/04/2026 243,69 254,21 240,33 241,93 +1,55% 5,70% 429.600