🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

196,07 USD

Máx. histórico

396,98

77 días

Split 2:1 del 24/08/2026

Caída desde máximo

-50,61%

Rango 52 semanas

170,07 – 408,26

Variación hoy

-4,80%

Cierre anterior

205,96

Rango de hoy

194,32 – 209,00

Volumen hoy

438.292

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 18 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 395,03 401,87 378,49 381,36 -0,74% 5,92% 241.200
06/08/2026 388,43 405,93 381,99 384,22 -1,99% 6,16% 351.000
05/08/2026 385,89 398,77 381,29 392,02 +3,11% 4,53% 345.400
04/08/2026 374,23 385,38 364,68 380,18 +4,88% 5,53% 317.600
03/08/2026 379,81 379,81 341,00 362,50 -2,63% 10,22% 455.400
31/07/2026 338,99 387,48 333,36 372,27 +30,27% 15,97% 970.600
30/07/2026 267,22 287,29 265,30 285,77 +15,18% 8,23% 643.000
29/07/2026 268,13 270,00 246,55 248,11 -8,70% 8,75% 389.400
28/07/2026 293,50 293,50 267,24 271,75 -9,90% 8,95% 384.400
27/07/2026 312,65 324,28 294,53 301,62 -3,65% 9,52% 292.600
24/07/2026 329,72 330,04 311,68 313,04 -5,67% 5,57% 246.000
23/07/2026 334,06 343,20 330,43 331,85 -1,56% 3,82% 295.000
22/07/2026 315,51 338,67 315,33 337,10 +4,06% 7,40% 319.600
21/07/2026 321,31 330,85 313,48 323,96 +4,33% 5,41% 305.800
20/07/2026 312,50 321,70 306,50 310,52 +1,31% 4,86% 377.000
17/07/2026 297,90 314,99 290,19 306,51 +0,56% 8,32% 1.081.600
16/07/2026 303,49 321,04 302,32 304,79 -2,61% 6,17% 467.200
15/07/2026 313,71 319,36 303,59 312,96 +1,58% 5,03% 517.000
14/07/2026 311,75 316,45 304,57 308,08 +2,20% 3,81% 344.600
13/07/2026 307,30 312,19 297,73 301,46 -3,62% 4,71% 345.000
10/07/2026 317,03 320,49 307,49 312,77 -2,68% 4,10% 368.400
09/07/2026 322,00 326,84 317,08 321,39 +3,79% 3,03% 337.400
08/07/2026 297,86 311,80 294,65 309,65 +1,61% 5,76% 324.800
07/07/2026 327,00 327,00 298,14 304,74 -9,14% 8,83% 702.200
06/07/2026 334,14 346,34 329,77 335,40 +2,57% 4,96% 464.600
02/07/2026 354,41 365,70 324,46 327,00 -6,57% 11,63% 476.400
01/07/2026 357,41 357,87 342,81 349,99 -4,72% 4,21% 621.200
30/06/2026 361,49 376,26 359,83 367,33 +1,62% 4,54% 2.579.800
29/06/2026 359,32 375,43 354,50 361,49 +1,13% 5,82% 595.200
26/06/2026 373,06 386,06 352,41 357,45 -6,74% 9,02% 2.800.600