🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

196,07 USD

Máx. histórico

396,98

77 días

Split 2:1 del 24/08/2026

Caída desde máximo

-50,61%

Rango 52 semanas

170,07 – 408,26

Variación hoy

-4,80%

Cierre anterior

205,96

Rango de hoy

194,32 – 209,00

Volumen hoy

438.292

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 18 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 377,52 402,00 376,95 383,27 +2,55% 6,64% 604.000
24/06/2026 369,48 390,00 358,70 373,75 +5,20% 8,47% 896.200
23/06/2026 368,78 370,47 353,64 355,27 -5,86% 4,56% 410.800
22/06/2026 358,50 382,50 358,50 377,37 +5,94% 6,70% 348.400
18/06/2026 349,91 359,31 344,29 356,20 +3,97% 4,29% 508.600
17/06/2026 347,22 350,44 330,18 342,59 -1,53% 5,84% 397.400
16/06/2026 370,75 370,98 347,04 347,91 -4,21% 6,46% 340.600
15/06/2026 383,90 389,50 361,90 363,21 -3,12% 7,19% 357.000
12/06/2026 370,33 383,33 369,95 374,92 +2,53% 3,61% 428.200
11/06/2026 346,52 367,23 344,30 365,67 +7,83% 6,62% 252.400
10/06/2026 362,47 368,09 335,35 339,10 -6,62% 9,03% 410.600
09/06/2026 373,87 384,00 346,57 363,16 -1,17% 10,01% 413.000
08/06/2026 365,63 368,77 350,20 367,46 +1,97% 5,08% 329.000
05/06/2026 364,00 369,99 350,12 360,36 -2,88% 5,46% 368.400
04/06/2026 357,75 372,44 347,73 371,05 +2,43% 6,91% 236.200
03/06/2026 354,20 368,94 347,50 362,23 +2,77% 6,05% 434.400
02/06/2026 338,72 354,50 338,72 352,45 +4,05% 4,66% 388.600
01/06/2026 335,67 344,93 329,42 338,72 -0,14% 4,62% 402.600
29/05/2026 347,46 351,51 325,77 339,18 -2,95% 7,41% 706.600
28/05/2026 345,29 351,05 332,50 349,48 +0,69% 5,37% 475.400
27/05/2026 351,72 356,91 341,40 347,10 -0,38% 4,41% 471.400
26/05/2026 337,71 352,50 335,00 348,43 +5,64% 5,18% 334.400
22/05/2026 328,33 331,05 315,76 329,83 +1,82% 4,66% 282.400
21/05/2026 323,25 331,06 320,64 323,92 -1,23% 3,22% 426.600
20/05/2026 326,10 330,57 320,68 327,94 +2,57% 3,03% 339.200
19/05/2026 320,32 326,50 303,00 319,72 -2,27% 7,34% 469.000
18/05/2026 341,10 341,10 320,66 327,14 -4,09% 5,99% 351.000
15/05/2026 338,52 347,37 333,17 341,10 -2,15% 4,19% 246.800
14/05/2026 343,94 350,00 338,08 348,61 +2,87% 3,47% 397.600
13/05/2026 347,38 348,00 333,95 338,89 -1,12% 4,05% 463.600