🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

196,07 USD

Máx. histórico

396,98

77 días

Split 2:1 del 24/08/2026

Caída desde máximo

-50,61%

Rango 52 semanas

170,07 – 408,26

Variación hoy

-4,80%

Cierre anterior

205,96

Rango de hoy

194,32 – 209,00

Volumen hoy

438.292

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 19 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 181,59 185,64 176,53 179,82 -1,39% 5,01% 204.600
14/11/2025 172,01 187,29 170,07 182,36 +1,77% 10,01% 216.400
13/11/2025 192,50 192,50 178,16 179,18 -7,94% 7,45% 280.000
12/11/2025 197,50 201,31 193,51 194,63 -1,37% 3,95% 520.000
11/11/2025 198,47 202,45 196,49 197,33 -2,03% 3,01% 353.600
10/11/2025 204,31 206,03 198,50 201,41 +0,95% 3,69% 253.000
07/11/2025 196,44 200,03 185,52 199,52 +0,78% 7,38% 359.000
06/11/2025 204,55 205,27 196,42 197,98 -3,35% 4,33% 245.200
05/11/2025 194,93 206,00 194,93 204,84 +5,82% 5,68% 291.400
04/11/2025 192,43 197,86 188,57 193,57 -2,14% 4,83% 250.000
03/11/2025 199,22 199,64 191,95 197,79 +0,94% 3,86% 221.400
31/10/2025 196,40 202,48 190,51 195,94 +0,70% 6,10% 293.000
30/10/2025 205,41 210,04 192,01 194,58 -6,90% 8,78% 397.000
29/10/2025 205,83 213,33 205,83 209,00 +1,79% 3,64% 404.800
28/10/2025 206,39 208,71 202,35 205,31 -0,50% 3,08% 224.600
27/10/2025 219,75 220,19 203,90 206,35 -5,56% 7,41% 356.800
24/10/2025 201,96 221,47 200,15 218,49 +14,88% 10,55% 638.400
23/10/2025 180,50 190,33 177,96 190,19 +5,67% 6,86% 186.800
22/10/2025 198,00 199,88 174,04 179,99 -9,21% 13,05% 324.400
21/10/2025 197,00 199,88 188,58 198,24 +0,87% 5,73% 299.200
20/10/2025 196,84 202,09 195,77 196,53 +1,78% 3,21% 243.200
17/10/2025 191,50 196,45 188,68 193,10 +0,67% 4,06% 543.200
16/10/2025 195,78 196,50 191,55 191,81 -2,03% 2,53% 287.600
15/10/2025 195,05 200,20 192,31 195,78 -0,87% 4,05% 397.200
14/10/2025 188,81 198,75 185,50 197,50 +1,84% 7,02% 217.800
13/10/2025 189,02 197,10 188,50 193,92 +7,27% 4,55% 338.400
10/10/2025 200,01 201,81 180,23 180,78 -8,67% 10,79% 366.400
09/10/2025 200,00 201,32 194,42 197,94 -1,03% 3,45% 362.800
08/10/2025 196,86 201,85 196,00 200,00 +1,10% 2,97% 324.400
07/10/2025 202,28 202,50 189,25 197,83 -0,93% 6,55% 242.000