🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

196,07 USD

Máx. histórico

396,98

77 días

Split 2:1 del 24/08/2026

Caída desde máximo

-50,61%

Rango 52 semanas

170,07 – 408,26

Variación hoy

-4,80%

Cierre anterior

205,96

Rango de hoy

194,32 – 209,00

Volumen hoy

438.292

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 18 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 209,00 209,00 194,32 196,07 -4,80% 7,02% 438.292
30/10/2026 210,17 215,23 201,78 205,96 -7,97% 6,40% 475.400
29/10/2026 223,01 233,00 220,09 223,79 -0,77% 5,79% 554.500
28/10/2026 238,20 238,20 222,00 225,53 -0,83% 6,80% 749.000
27/10/2026 223,70 230,53 220,00 227,41 +4,83% 4,71% 327.000
26/10/2026 213,93 223,25 212,97 216,94 +1,59% 4,81% 462.000
23/10/2026 217,00 221,74 210,50 213,54 -3,27% 5,18% 414.800
22/10/2026 229,08 233,59 218,00 220,75 -6,70% 6,81% 477.500
21/10/2026 246,64 249,88 232,44 236,61 -1,96% 7,07% 615.900
20/10/2026 245,50 249,90 237,13 241,33 -3,78% 5,20% 365.800
19/10/2026 259,61 261,00 249,51 250,82 -0,45% 4,43% 335.000
16/10/2026 260,95 264,12 248,38 251,96 -3,99% 6,03% 1.049.300
15/10/2026 257,84 265,43 243,37 262,44 -1,53% 8,56% 457.700
14/10/2026 270,40 273,43 260,81 266,51 -4,83% 4,67% 410.300
13/10/2026 282,00 288,63 272,95 280,04 -2,69% 5,56% 294.600
12/10/2026 293,53 298,77 287,53 287,79 -3,27% 3,83% 273.600
09/10/2026 305,00 308,48 296,29 297,52 -0,97% 4,00% 194.800
08/10/2026 304,20 310,50 293,41 300,43 -2,72% 5,62% 375.700
07/10/2026 332,55 334,50 302,16 308,83 -9,66% 9,72% 416.800
06/10/2026 342,99 351,00 339,54 341,85 +0,66% 3,34% 259.900
05/10/2026 336,50 342,89 331,44 339,62 +0,08% 3,40% 297.200
02/10/2026 338,86 343,43 335,50 339,34 +2,78% 2,34% 197.200
01/10/2026 321,10 331,62 315,96 330,16 +2,83% 4,88% 174.200
30/09/2026 331,99 331,99 318,00 321,08 -1,04% 4,21% 229.500
29/09/2026 328,30 334,94 321,43 324,44 +0,73% 4,12% 160.100
28/09/2026 319,55 327,64 315,04 322,09 -0,63% 3,94% 145.700
25/09/2026 324,75 326,83 317,01 324,13 +1,13% 3,02% 164.100
24/09/2026 313,52 321,98 309,10 320,50 +0,24% 4,11% 149.400
23/09/2026 319,96 324,36 316,57 319,73 -0,42% 2,43% 133.500
22/09/2026 321,69 323,12 317,00 321,07 -0,19% 1,90% 185.300