🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 8 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/1998 138,87 139,94 137,80 138,34 +0,00% 1,54% 12.930
19/03/1998 140,47 141,01 137,27 138,34 -0,38% 2,66% 4.306
18/03/1998 139,94 139,94 137,27 138,87 -0,38% 1,91% 1.486
17/03/1998 139,94 140,47 138,34 139,41 -1,14% 1,53% 1.626
16/03/1998 134,60 142,08 134,60 141,01 +4,76% 5,56% 4.306
13/03/1998 133,00 136,20 133,00 134,60 +1,20% 2,41% 2.726
12/03/1998 134,07 134,07 132,46 133,00 +0,00% 1,20% 2.574
11/03/1998 134,60 134,60 133,00 133,00 -0,40% 1,19% 2.481
10/03/1998 130,86 134,60 130,86 133,53 +1,63% 2,86% 2.785
09/03/1998 134,60 134,60 131,39 131,39 -2,77% 2,38% 1.252
06/03/1998 137,80 138,34 135,13 135,13 -1,17% 2,33% 4.482
05/03/1998 137,27 137,80 132,46 136,74 -1,16% 3,89% 4.201
04/03/1998 137,80 139,94 137,27 138,34 +0,39% 1,94% 3.311
03/03/1998 137,80 139,41 137,27 137,80 -0,77% 1,55% 2.106
02/03/1998 137,80 139,94 136,74 138,87 +0,00% 2,33% 5.862
27/02/1998 136,74 139,41 134,60 138,87 +0,78% 3,52% 17.482
26/02/1998 141,54 144,75 137,80 137,80 -1,15% 4,91% 10.075
25/02/1998 141,01 141,01 136,74 139,41 -1,14% 3,03% 2.738
24/02/1998 142,08 142,08 139,94 141,01 -0,75% 1,50% 7.044
23/02/1998 141,01 143,68 139,41 142,08 +0,76% 3,03% 9.630
20/02/1998 138,87 144,75 138,87 141,01 +3,13% 4,23% 7.559
19/02/1998 132,46 136,74 132,46 136,74 +3,23% 3,23% 4.915
18/02/1998 128,19 137,80 128,19 132,46 +3,33% 7,50% 8.694
17/02/1998 127,66 132,46 124,99 128,19 +0,42% 5,86% 8.027
13/02/1998 128,72 131,39 127,66 127,66 -0,42% 2,90% 5.675
12/02/1998 129,26 129,26 126,05 128,19 -0,83% 2,48% 2.165
11/02/1998 132,46 132,46 127,12 129,26 -2,42% 4,03% 11.198
10/02/1998 133,00 135,13 132,46 132,46 -0,40% 2,01% 3.335
09/02/1998 133,53 134,60 130,33 133,00 -1,58% 3,20% 3.756
06/02/1998 133,53 136,20 133,53 135,13 +2,02% 2,00% 3.534