🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

169,07 USD

Máx. histórico

396,98

79 días

Split 2:1 del 24/08/2026

Caída desde máximo

-57,41%

Rango 52 semanas

167,74 – 408,26

Variación hoy

-16,87%

Cierre anterior

203,38

Rango de hoy

167,74 – 194,02

Volumen hoy

971.793

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,18%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
15,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 1 hora
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 196,86 201,85 196,00 200,00 +1,10% 2,97% 324.400
07/10/2025 202,28 202,50 189,25 197,83 -0,93% 6,55% 242.000
06/10/2025 191,45 200,28 191,45 199,69 +4,27% 4,61% 212.000
03/10/2025 195,25 196,67 190,89 191,51 -1,51% 2,96% 284.600
02/10/2025 196,52 197,07 191,28 194,46 -0,69% 2,95% 281.000
01/10/2025 194,89 200,00 193,50 195,81 -1,52% 3,34% 323.400
30/09/2025 196,06 199,61 193,85 198,83 +1,73% 2,94% 351.400
29/09/2025 198,32 202,14 194,77 195,45 -0,50% 3,71% 306.800
26/09/2025 190,34 199,38 188,90 196,43 +3,38% 5,50% 212.600
25/09/2025 185,00 192,50 180,01 190,01 -0,30% 6,75% 255.600
24/09/2025 194,50 195,00 186,82 190,57 -1,59% 4,21% 272.200
23/09/2025 194,19 195,99 191,15 193,66 -0,63% 2,49% 246.800
22/09/2025 189,37 194,98 187,72 194,89 +2,73% 3,83% 279.200
19/09/2025 189,00 190,83 186,52 189,71 +0,51% 2,28% 431.400
18/09/2025 179,69 193,31 179,69 188,75 +5,53% 7,58% 303.400
17/09/2025 183,99 185,85 178,34 178,86 -2,50% 4,08% 262.000
16/09/2025 184,87 186,25 179,47 183,44 -0,77% 3,66% 205.000
15/09/2025 189,00 190,89 182,78 184,87 -2,06% 4,29% 220.000
12/09/2025 187,31 190,66 186,00 188,77 +0,16% 2,49% 381.200
11/09/2025 191,24 194,35 185,26 188,47 -1,12% 4,75% 421.200
10/09/2025 182,88 193,09 182,59 190,60 +5,46% 5,74% 556.800
09/09/2025 181,66 182,50 176,84 180,74 +0,16% 3,12% 349.600
08/09/2025 177,60 182,50 175,31 180,44 +3,21% 4,05% 207.600
05/09/2025 181,45 181,75 168,47 174,82 -2,65% 7,32% 259.400
04/09/2025 173,34 179,57 172,55 179,57 +4,82% 4,05% 190.000
03/09/2025 173,33 175,38 169,03 171,31 -1,47% 3,66% 158.800
02/09/2025 167,39 174,32 166,63 173,87 -0,45% 4,59% 180.200
29/08/2025 179,80 182,00 172,22 174,66 -3,59% 5,44% 376.400
28/08/2025 178,00 183,40 175,58 181,17 +1,82% 4,39% 277.600
27/08/2025 179,05 180,29 176,52 177,92 -0,71% 2,11% 271.200