🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

196,07 USD

Máx. histórico

396,98

77 días

Split 2:1 del 24/08/2026

Caída desde máximo

-50,61%

Rango 52 semanas

170,07 – 408,26

Variación hoy

-4,80%

Cierre anterior

205,96

Rango de hoy

194,32 – 209,00

Volumen hoy

438.292

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
17,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 19 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 197,20 198,57 194,38 194,51 -1,36% 2,12% 199.800
30/12/2025 198,55 201,00 195,85 197,20 -0,87% 2,59% 189.000
29/12/2025 200,17 202,43 196,25 198,94 -1,32% 3,08% 246.000
26/12/2025 203,36 207,57 199,61 201,59 -0,78% 3,91% 268.200
24/12/2025 203,62 205,01 201,09 203,19 -0,46% 1,92% 150.600
23/12/2025 201,69 207,63 200,56 204,12 +1,06% 3,50% 182.200
22/12/2025 206,41 210,53 201,02 201,97 -1,51% 4,61% 276.800
19/12/2025 201,17 209,75 200,00 205,06 +1,58% 4,84% 440.400
18/12/2025 205,00 205,37 199,29 201,88 +1,37% 2,97% 266.200
17/12/2025 223,12 226,41 197,00 199,15 -10,96% 13,18% 374.600
16/12/2025 225,72 231,67 220,62 223,68 -1,34% 4,90% 333.200
15/12/2025 230,18 233,00 225,50 226,72 -1,46% 3,26% 319.800
12/12/2025 237,13 237,50 224,32 230,08 -3,69% 5,56% 345.400
11/12/2025 235,41 241,18 231,11 238,89 +1,47% 4,28% 516.800
10/12/2025 226,76 238,45 223,22 235,42 +3,72% 6,72% 418.000
09/12/2025 220,95 228,97 220,69 226,98 +2,57% 3,75% 347.000
08/12/2025 217,15 225,36 215,14 221,28 +3,25% 4,71% 268.000
05/12/2025 209,50 214,71 205,01 214,31 +1,88% 4,63% 212.600
04/12/2025 206,72 212,67 205,00 210,37 +0,33% 3,71% 407.400
03/12/2025 208,50 211,66 201,25 209,67 +0,56% 4,99% 480.200
02/12/2025 206,55 212,45 203,23 208,50 +3,16% 4,46% 299.400
01/12/2025 203,59 206,62 198,50 202,12 -3,42% 3,99% 366.400
28/11/2025 212,86 214,02 206,95 209,29 -0,52% 3,32% 202.800
26/11/2025 206,03 211,62 205,72 210,38 +3,25% 2,86% 308.000
25/11/2025 201,38 205,03 195,89 203,75 +1,18% 4,54% 337.400
24/11/2025 187,45 204,50 187,45 201,38 +8,50% 9,10% 353.400
21/11/2025 180,38 194,16 179,00 185,60 +3,70% 8,40% 443.600
20/11/2025 192,78 198,67 177,56 178,97 -3,20% 10,95% 430.000
19/11/2025 181,61 187,99 181,04 184,89 +3,21% 3,83% 324.800
18/11/2025 175,69 184,37 175,00 179,14 -0,38% 5,33% 328.200