🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 127,12 132,46 123,92 130,33 +2,95% 6,72% 2.855
03/03/1999 127,12 129,79 126,05 126,59 +0,42% 2,94% 2.235
02/03/1999 117,51 130,33 117,51 126,05 +7,76% 10,91% 2.762
01/03/1999 116,44 117,51 115,91 116,97 -0,45% 1,38% 3.487
26/02/1999 117,51 117,51 116,44 117,51 +0,00% 0,91% 2.095
25/02/1999 118,04 118,04 116,44 117,51 +0,00% 1,36% 4.681
24/02/1999 118,58 118,58 115,37 117,51 -0,90% 2,70% 12.017
23/02/1999 121,78 122,85 113,77 118,58 -1,77% 7,46% 13.421
22/02/1999 119,64 130,33 119,64 120,71 -3,42% 8,93% 6.564
19/02/1999 126,59 126,59 123,92 124,99 -1,27% 2,11% 2.059
18/02/1999 126,05 127,66 124,99 126,59 -0,42% 2,12% 2.539
17/02/1999 131,93 131,93 126,05 127,12 -2,86% 4,45% 2.200
16/02/1999 141,01 142,08 130,86 130,86 -5,77% 7,95% 1.884
12/02/1999 149,56 149,56 138,87 138,87 -7,14% 7,14% 2.574
11/02/1999 153,29 154,90 147,42 149,56 -2,10% 4,88% 7.161
10/02/1999 155,43 155,43 150,62 152,76 -0,35% 3,09% 3.452
09/02/1999 147,42 156,50 147,42 153,29 +4,74% 6,16% 4.084
08/02/1999 153,83 153,83 145,28 146,35 -6,16% 5,56% 5.488
05/02/1999 162,37 162,37 155,96 155,96 -3,31% 3,95% 3.054
04/02/1999 167,72 167,72 159,17 161,31 -2,89% 5,10% 1.954
03/02/1999 173,06 173,06 163,44 166,11 -4,01% 5,56% 4.809
02/02/1999 161,31 173,06 156,50 173,06 +6,58% 10,26% 5.266
01/02/1999 163,44 163,98 160,24 162,37 -1,30% 2,29% 18.395
29/01/1999 162,37 164,51 162,37 164,51 +0,65% 1,32% 4.493
28/01/1999 165,04 165,04 160,24 163,44 -0,33% 2,91% 1.720
27/01/1999 169,85 169,85 159,70 163,98 -4,06% 5,97% 3.534
26/01/1999 175,19 175,19 170,92 170,92 -3,03% 2,44% 1.205
25/01/1999 177,33 178,40 175,19 176,26 -0,90% 1,81% 3.405
22/01/1999 180,00 180,00 174,66 177,86 -1,77% 2,97% 924
21/01/1999 183,74 185,34 181,07 181,07 -1,45% 2,33% 4.645