🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 2 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/1998 169,85 170,92 167,72 170,92 +0,63% 1,89% 9.619
03/12/1998 165,04 169,85 164,51 169,85 +1,92% 3,24% 1.322
02/12/1998 163,98 167,72 163,44 166,65 +2,63% 2,61% 10.379
01/12/1998 162,37 163,44 159,17 162,37 -0,65% 2,63% 27.639
30/11/1998 162,91 163,44 160,24 163,44 +0,33% 1,97% 1.240
27/11/1998 162,37 163,44 162,37 162,91 +0,66% 0,66% 152
25/11/1998 159,17 162,37 158,64 161,84 +1,68% 2,35% 4.212
24/11/1998 163,44 163,44 156,50 159,17 -1,97% 4,25% 1.989
23/11/1998 161,84 162,91 159,17 162,37 +1,33% 2,31% 5.699
20/11/1998 159,17 162,37 158,64 160,24 +0,00% 2,35% 1.556
19/11/1998 160,24 160,24 158,64 160,24 +1,01% 1,00% 1.006
18/11/1998 157,57 162,37 157,57 158,64 +1,71% 3,05% 15.352
17/11/1998 149,56 155,96 149,56 155,96 +4,66% 4,29% 2.375
16/11/1998 147,42 149,02 146,35 149,02 +1,45% 1,81% 3.861
13/11/1998 146,35 148,49 144,75 146,88 +1,10% 2,55% 3.241
12/11/1998 147,95 148,49 133,53 145,28 -2,51% 10,11% 10.098
11/11/1998 151,16 151,16 148,49 149,02 -0,36% 1,77% 878
10/11/1998 152,23 152,23 148,49 149,56 -1,75% 2,46% 2.808
09/11/1998 150,09 152,23 149,56 152,23 +1,06% 1,78% 2.176
06/11/1998 150,09 151,16 150,09 150,62 +0,71% 0,71% 2.808
05/11/1998 146,35 152,76 146,35 149,56 +2,19% 4,38% 5.921
04/11/1998 144,75 147,95 144,75 146,35 +1,86% 2,21% 5.289
03/11/1998 143,68 145,28 143,68 143,68 -1,10% 1,12% 1.170
02/11/1998 145,82 147,42 145,28 145,28 +0,37% 1,47% 1.275
30/10/1998 147,95 149,56 142,08 144,75 -2,17% 5,05% 2.914
29/10/1998 150,62 150,62 146,35 147,95 -2,46% 2,84% 3.230
28/10/1998 144,21 152,23 144,21 151,69 +5,19% 5,56% 4.692
27/10/1998 141,01 146,35 140,47 144,21 +2,27% 4,17% 5.348
26/10/1998 128,19 141,01 126,59 141,01 +10,00% 11,25% 3.815
23/10/1998 124,99 128,72 123,92 128,19 +3,00% 3,85% 5.394