🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 3 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/1999 186,94 188,55 183,74 183,74 -1,71% 2,57% 2.364
19/01/1999 183,74 188,01 181,60 186,94 +2,34% 3,49% 1.814
15/01/1999 169,85 182,67 169,85 182,67 +6,87% 7,55% 1.931
14/01/1999 177,86 177,86 168,25 170,92 -3,03% 5,41% 1.439
13/01/1999 180,00 180,00 176,26 176,26 -2,65% 2,08% 2.364
12/01/1999 178,40 185,88 178,40 181,07 +1,50% 4,19% 3.674
11/01/1999 188,01 188,01 177,33 178,40 -5,65% 5,68% 4.330
08/01/1999 194,96 194,96 183,74 189,08 -3,01% 5,75% 6.892
07/01/1999 193,35 196,02 192,29 194,96 +1,39% 1,93% 1.264
06/01/1999 193,89 194,15 188,01 192,29 -1,91% 3,17% 3.066
05/01/1999 198,16 198,16 194,42 196,02 -1,08% 1,89% 1.240
04/01/1999 190,68 199,23 190,68 198,16 +4,21% 4,48% 7.653
31/12/1998 184,81 190,15 184,81 190,15 +2,59% 2,89% 2.387
30/12/1998 183,74 185,88 183,74 185,34 +0,87% 1,16% 632
29/12/1998 180,53 184,27 180,53 183,74 +1,78% 2,07% 538
28/12/1998 180,00 180,53 174,12 180,53 +0,00% 3,56% 2.223
24/12/1998 181,60 181,60 179,47 180,53 -1,17% 1,18% 456
23/12/1998 186,94 186,94 182,67 182,67 -2,84% 2,29% 1.392
22/12/1998 190,68 193,35 186,94 188,01 -0,85% 3,36% 9.993
21/12/1998 187,48 190,15 186,94 189,61 +0,85% 1,71% 3.569
18/12/1998 187,48 188,01 186,94 188,01 +0,28% 0,57% 2.574
17/12/1998 186,94 187,48 185,34 187,48 +0,00% 1,14% 3.826
16/12/1998 186,94 191,22 186,94 187,48 +0,00% 2,29% 1.533
15/12/1998 186,41 187,48 184,81 187,48 +0,57% 1,43% 2.457
14/12/1998 189,08 190,15 186,41 186,41 -1,41% 1,98% 9.958
11/12/1998 182,14 189,08 182,14 189,08 +3,81% 3,81% 4.692
10/12/1998 182,67 190,15 182,14 182,14 +0,89% 4,39% 12.088
09/12/1998 169,85 181,60 169,85 180,53 +7,64% 6,92% 19.974
08/12/1998 169,32 170,39 165,58 167,72 -1,57% 2,84% 2.352
07/12/1998 170,92 170,92 169,32 170,39 -0,31% 0,94% 527