🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 2 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1998 162,37 173,06 162,37 170,92 +5,26% 6,58% 2.469
01/05/1998 166,11 166,11 160,24 162,37 -1,62% 3,54% 1.381
30/04/1998 170,39 171,45 165,04 165,04 -3,13% 3,76% 2.153
29/04/1998 176,26 176,80 169,32 170,39 -3,92% 4,24% 2.387
28/04/1998 178,40 180,53 177,33 177,33 +3,11% 1,80% 2.457
27/04/1998 172,52 175,19 169,32 171,99 -1,23% 3,41% 6.576
24/04/1998 188,01 188,55 168,78 174,12 -7,39% 10,51% 10.133
23/04/1998 198,16 199,23 185,88 188,01 -5,88% 6,74% 4.447
22/04/1998 204,57 207,24 199,76 199,76 -1,58% 3,66% 7.723
21/04/1998 197,63 202,97 197,63 202,97 +3,26% 2,70% 8.062
20/04/1998 198,16 200,83 196,56 196,56 +0,00% 2,16% 20.044
17/04/1998 193,35 197,63 189,08 196,56 +1,10% 4,42% 4.727
16/04/1998 190,15 199,76 188,55 194,42 +4,60% 5,90% 15.610
15/04/1998 171,99 186,94 171,99 185,88 +9,43% 8,70% 13.211
14/04/1998 167,72 175,19 167,72 169,85 +1,60% 4,46% 7.372
13/04/1998 167,72 169,85 167,18 167,18 +0,97% 1,59% 2.153
09/04/1998 160,77 165,58 160,77 165,58 +2,65% 2,99% 2.715
08/04/1998 158,64 161,84 155,96 161,31 +2,72% 3,70% 2.925
07/04/1998 156,50 160,24 155,96 157,03 +0,34% 2,73% 2.399
06/04/1998 165,04 165,58 155,43 156,50 -5,18% 6,15% 3.113
03/04/1998 168,25 169,85 158,64 165,04 -2,83% 6,67% 7.220
02/04/1998 173,59 182,67 169,85 169,85 -1,24% 7,38% 8.355
01/04/1998 168,25 171,99 166,65 171,99 +1,26% 3,17% 2.808
31/03/1998 168,78 170,92 166,65 169,85 +1,92% 2,53% 10.777
30/03/1998 159,17 166,65 158,10 166,65 +6,12% 5,37% 4.306
27/03/1998 154,90 158,10 154,90 157,03 +1,38% 2,07% 3.136
26/03/1998 149,56 154,90 147,95 154,90 +3,57% 4,64% 5.909
25/03/1998 147,95 151,69 147,95 149,56 +1,82% 2,53% 2.165
24/03/1998 136,74 147,42 136,74 146,88 +7,42% 7,81% 11.889
23/03/1998 137,27 137,27 135,67 136,74 -1,16% 1,17% 2.504