🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1998 116,44 128,72 116,44 124,45 +7,87% 10,55% 6.483
21/10/1998 112,17 115,37 111,10 115,37 +2,86% 3,81% 842
20/10/1998 115,37 117,51 112,17 112,17 -2,33% 4,63% 3.206
19/10/1998 106,83 115,37 105,76 114,84 +5,39% 9,00% 4.879
16/10/1998 111,10 111,10 108,96 108,96 -1,92% 1,92% 1.065
15/10/1998 110,56 111,10 108,96 111,10 +0,97% 1,93% 1.018
14/10/1998 113,23 113,23 110,03 110,03 -2,83% 2,83% 1.685
13/10/1998 116,44 116,44 111,63 113,23 -2,75% 4,13% 3.557
12/10/1998 119,11 119,11 115,91 116,44 -1,80% 2,69% 1.135
09/10/1998 120,71 120,71 116,97 118,58 -2,63% 3,10% 3.475
08/10/1998 122,31 122,85 115,37 121,78 -1,30% 6,11% 8.366
07/10/1998 123,92 123,92 122,31 123,38 -0,43% 1,29% 3.908
06/10/1998 123,92 125,52 122,31 123,92 +0,00% 2,59% 5.184
05/10/1998 128,19 128,19 123,38 123,92 -2,93% 3,75% 4.634
02/10/1998 123,92 127,66 123,92 127,66 +2,14% 3,02% 4.903
01/10/1998 126,05 126,05 122,85 124,99 -1,68% 2,54% 6.763
30/09/1998 126,05 127,12 124,45 127,12 +0,42% 2,12% 1.790
29/09/1998 126,05 126,59 125,52 126,59 +0,85% 0,85% 2.691
28/09/1998 126,05 126,59 122,85 125,52 -1,26% 2,97% 4.704
25/09/1998 114,30 129,79 114,30 127,12 +10,19% 13,55% 8.870
24/09/1998 113,77 115,37 113,23 115,37 +0,93% 1,88% 3.604
23/09/1998 114,84 116,44 114,30 114,30 +0,47% 1,86% 6.085
22/09/1998 116,97 117,51 113,23 113,77 -2,74% 3,65% 4.692
21/09/1998 114,30 116,97 114,30 116,97 +2,34% 2,34% 3.440
18/09/1998 113,23 114,30 111,10 114,30 +0,94% 2,83% 7.758
17/09/1998 113,23 113,23 111,63 113,23 -0,93% 1,42% 1.158
16/09/1998 116,44 117,51 113,77 114,30 -4,46% 3,21% 2.270
15/09/1998 121,78 122,85 118,58 119,64 -0,88% 3,51% 3.569
14/09/1998 119,64 120,71 118,58 120,71 +1,80% 1,79% 3.183
11/09/1998 115,37 118,58 111,10 118,58 +3,74% 6,48% 2.165