🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 2 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/1998 162,37 163,44 158,64 159,70 -0,66% 2,96% 7.828
28/07/1998 174,12 174,12 159,70 160,77 -7,10% 8,28% 4.552
27/07/1998 185,88 185,88 173,06 173,06 -7,16% 6,90% 2.130
24/07/1998 186,41 186,41 181,60 186,41 +1,16% 2,58% 1.521
23/07/1998 186,41 188,01 183,20 184,27 -0,29% 2,58% 6.050
22/07/1998 186,94 186,94 179,47 184,81 -0,29% 4,00% 2.680
21/07/1998 193,89 194,42 183,74 185,34 -3,88% 5,51% 4.505
20/07/1998 194,42 199,76 191,75 192,82 -0,55% 4,12% 4.669
17/07/1998 196,02 196,56 193,89 193,89 -1,09% 1,36% 3.300
16/07/1998 193,89 196,02 192,29 196,02 +1,94% 1,93% 1.545
15/07/1998 188,01 192,29 188,01 192,29 +2,27% 2,27% 1.615
14/07/1998 194,96 195,49 188,01 188,01 -4,35% 3,84% 3.253
13/07/1998 190,68 196,56 188,55 196,56 +4,25% 4,20% 2.492
10/07/1998 188,01 196,02 187,48 188,55 +0,57% 4,55% 3.616
09/07/1998 178,40 188,01 178,40 187,48 +6,69% 5,39% 3.826
08/07/1998 173,06 175,73 171,99 175,73 +2,17% 2,16% 1.147
07/07/1998 171,45 173,06 170,92 171,99 +0,31% 1,25% 831
06/07/1998 178,93 178,93 171,45 171,45 -3,60% 4,18% 1.147
02/07/1998 174,12 177,86 174,12 177,86 +2,78% 2,15% 1.112
01/07/1998 171,99 174,12 171,99 173,06 +0,62% 1,24% 702
30/06/1998 179,47 179,47 171,99 171,99 -0,62% 4,17% 11.935
29/06/1998 174,12 174,12 171,45 173,06 +0,00% 1,53% 1.439
26/06/1998 166,65 173,06 166,65 173,06 +3,85% 3,85% 1.662
25/06/1998 164,51 166,65 164,51 166,65 +0,97% 1,30% 316
24/06/1998 162,37 166,11 162,37 165,04 +1,31% 2,30% 2.504
23/06/1998 160,24 163,44 160,24 162,91 +1,67% 2,00% 2.469
22/06/1998 160,77 161,31 158,64 160,24 -0,66% 1,66% 2.867
19/06/1998 162,37 165,58 160,77 161,31 -0,33% 2,96% 14.416
18/06/1998 162,91 163,98 160,24 161,84 +0,00% 2,30% 1.194
17/06/1998 170,92 170,92 161,84 161,84 -4,11% 5,31% 2.329