🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 1 día
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 154,38 156,50 152,71 152,71 -1,21% 2,46% 277.200
11/07/2025 155,00 157,10 152,29 154,58 -0,37% 3,10% 241.800
10/07/2025 153,55 156,51 148,18 155,15 +1,95% 5,42% 263.400
09/07/2025 148,38 152,18 147,13 152,18 +3,60% 3,41% 219.600
08/07/2025 153,23 154,31 145,50 146,89 -3,64% 5,75% 245.800
07/07/2025 152,49 154,00 149,41 152,44 -0,50% 3,01% 239.200
03/07/2025 149,45 154,43 148,68 153,21 +3,08% 3,85% 192.600
02/07/2025 143,89 148,92 140,68 148,63 +2,75% 5,73% 223.000
01/07/2025 146,26 147,40 141,02 144,65 -2,34% 4,37% 329.600
30/06/2025 146,78 149,16 142,14 148,12 +1,54% 4,78% 291.600
27/06/2025 145,49 147,07 142,49 145,87 +1,84% 3,15% 532.800
26/06/2025 141,01 144,12 140,15 143,23 +1,80% 2,82% 273.200
25/06/2025 147,47 147,50 140,29 140,70 -3,33% 4,89% 261.600
24/06/2025 144,50 147,45 140,67 145,55 +3,45% 4,69% 316.600
23/06/2025 135,22 141,54 132,50 140,70 +3,02% 6,68% 517.400
20/06/2025 138,44 139,24 135,50 136,57 -0,66% 2,70% 479.200
18/06/2025 135,72 139,47 135,14 137,47 +1,29% 3,19% 327.000
17/06/2025 134,79 137,50 134,43 135,72 +0,34% 2,28% 280.200
16/06/2025 131,18 137,50 131,18 135,26 +3,30% 4,82% 387.600
13/06/2025 133,04 134,62 130,56 130,95 -3,88% 3,05% 241.800
12/06/2025 134,70 136,70 133,91 136,23 +0,46% 2,07% 304.200
11/06/2025 136,75 138,41 134,70 135,61 +0,57% 2,71% 353.800
10/06/2025 138,39 138,39 129,65 134,84 -2,54% 6,32% 443.600
09/06/2025 141,86 141,86 136,49 138,35 -1,18% 3,79% 499.200
06/06/2025 136,85 140,57 136,14 139,99 +3,39% 3,24% 208.600
05/06/2025 135,07 137,45 133,00 135,40 +0,31% 3,29% 247.600
04/06/2025 134,69 137,50 132,82 134,98 -0,68% 3,48% 846.400
03/06/2025 134,50 138,50 134,34 135,90 +2,90% 3,09% 408.000
02/06/2025 129,60 132,35 125,42 132,08 +1,73% 5,35% 279.000
30/05/2025 127,15 130,34 125,28 129,83 +1,11% 3,98% 409.600