🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 5 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 129,05 129,95 123,22 128,40 +1,51% 5,22% 185.200
28/05/2025 128,18 130,79 125,82 126,49 -1,85% 3,88% 155.800
27/05/2025 126,08 129,78 123,55 128,88 +5,39% 4,94% 280.600
23/05/2025 119,62 123,55 119,62 122,29 +1,12% 3,29% 144.400
22/05/2025 122,29 122,33 118,00 120,94 -1,72% 3,54% 140.800
21/05/2025 122,74 126,53 121,50 123,05 -1,85% 4,09% 157.000
20/05/2025 125,69 127,92 124,73 125,37 -1,38% 2,54% 205.600
19/05/2025 130,00 130,72 123,55 127,13 -5,98% 5,52% 351.800
16/05/2025 131,69 135,47 131,25 135,21 +2,90% 3,21% 146.800
15/05/2025 132,83 133,00 130,19 131,40 -1,76% 2,12% 182.800
14/05/2025 137,71 140,00 133,62 133,76 -2,00% 4,64% 323.400
13/05/2025 131,03 137,50 131,03 136,49 +5,09% 4,94% 437.400
12/05/2025 130,00 132,39 128,03 129,88 +5,75% 3,35% 371.200
09/05/2025 125,30 126,39 119,79 122,82 -1,98% 5,26% 174.800
08/05/2025 124,25 127,93 122,26 125,31 +3,72% 4,56% 258.400
07/05/2025 119,46 122,46 117,97 120,82 +1,39% 3,76% 238.000
06/05/2025 118,58 120,88 116,86 119,16 -0,97% 3,39% 282.600
05/05/2025 117,51 121,49 116,48 120,33 +1,02% 4,26% 957.600
02/05/2025 107,75 120,53 106,79 119,12 +12,55% 12,75% 639.200
01/05/2025 102,32 107,20 101,48 105,83 +7,62% 5,59% 373.200
30/04/2025 96,53 98,99 92,37 98,34 -1,08% 6,86% 268.800
29/04/2025 99,94 100,23 97,85 99,42 -0,19% 2,38% 211.600
28/04/2025 100,08 101,85 96,30 99,60 -1,09% 5,55% 223.800
25/04/2025 98,21 101,86 96,34 100,70 +2,91% 5,62% 333.800
24/04/2025 93,50 98,13 92,63 97,85 +4,76% 5,88% 222.600
23/04/2025 94,87 97,05 92,20 93,41 +5,23% 5,11% 318.800
22/04/2025 84,97 90,43 84,97 88,76 +5,87% 6,42% 265.400
21/04/2025 89,34 89,51 82,06 83,84 -8,38% 8,34% 300.200
17/04/2025 93,90 93,90 90,62 91,50 -1,71% 3,49% 188.200
16/04/2025 92,26 93,49 90,40 93,09 -1,02% 3,35% 223.400