🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 8 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 80,29 86,74 78,82 83,69 +0,19% 9,86% 614.400
03/03/2025 90,51 90,88 82,64 83,53 -6,32% 9,10% 489.600
28/02/2025 86,62 89,73 85,00 89,17 +2,12% 5,46% 333.600
27/02/2025 92,77 93,97 87,13 87,31 -6,08% 7,38% 351.600
26/02/2025 91,77 97,04 91,73 92,96 +3,67% 5,79% 416.000
25/02/2025 90,00 92,35 88,32 89,67 -0,20% 4,48% 760.200
24/02/2025 95,98 98,74 89,01 89,85 -7,07% 10,14% 570.200
21/02/2025 101,85 101,85 95,50 96,68 -2,81% 6,23% 564.800
20/02/2025 103,35 106,03 99,20 99,48 -3,63% 6,61% 410.400
19/02/2025 110,90 112,44 102,10 103,23 -8,51% 9,33% 400.400
18/02/2025 115,84 116,55 110,88 112,83 -0,80% 4,90% 281.400
14/02/2025 111,46 114,38 110,55 113,74 +2,05% 3,44% 362.800
13/02/2025 108,68 111,75 106,07 111,46 +2,99% 5,22% 551.000
12/02/2025 105,45 109,88 103,57 108,23 -0,67% 5,98% 783.800
11/02/2025 111,49 112,38 106,81 108,95 -5,12% 5,00% 290.800
10/02/2025 115,25 116,71 107,91 114,83 -0,36% 7,64% 579.600
07/02/2025 121,50 124,34 114,54 115,25 -4,80% 8,07% 569.800
06/02/2025 113,73 121,15 111,52 121,05 +8,46% 8,46% 348.800
05/02/2025 107,36 115,83 107,36 111,61 +3,95% 7,89% 764.200
04/02/2025 116,59 118,22 101,26 107,36 -2,35% 14,55% 767.400
03/02/2025 103,66 111,00 102,07 109,95 -0,63% 8,61% 476.200
31/01/2025 115,28 116,00 109,61 110,64 -2,49% 5,54% 326.200
30/01/2025 109,54 115,18 107,98 113,47 +5,29% 6,57% 433.200
29/01/2025 108,37 109,75 104,44 107,77 +1,15% 4,90% 559.000
28/01/2025 110,17 112,43 98,51 106,55 -0,89% 12,64% 993.600
27/01/2025 131,51 131,77 106,76 107,50 -24,57% 19,01% 802.000
24/01/2025 155,32 155,32 141,56 142,52 -6,16% 8,86% 311.400
23/01/2025 155,74 159,21 148,86 151,87 -3,96% 6,65% 616.800
22/01/2025 142,32 159,33 142,32 158,13 +14,45% 11,96% 615.600
21/01/2025 129,86 138,38 128,35 138,16 +7,65% 7,72% 347.400