🇺🇸 IESC — IES Holdings, Inc.

Industriales Compra fuerte
← Volver

Precio actual

203,38 USD

Máx. histórico

396,98

78 días

Split 2:1 del 24/08/2026

Caída desde máximo

-48,77%

Rango 52 semanas

170,07 – 408,26

Variación hoy

+3,73%

Cierre anterior

196,07

Rango de hoy

199,87 – 207,83

Volumen hoy

637.308

Peor caída histórica

-99,54%

21/04/1998 → 29/12/2011

Recuperado en 5047 días

Volatilidad anualizada ⓘ

67,11%

Información
Nombre completo
IES Holdings, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Industriales
Industria
Engineering & Construction
Empleados
10.262
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
440,00 USD (puede no estar actualizado)
Primera cotización
28/01/1998
Precio actualizado
hace 2 horas
Sobre la empresa

IES Holdings, Inc. designs and installs integrated electrical and technology systems and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. It also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. IES Holdings, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
24/08/2026 2:1
15/05/2006 1000:17092
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 171,21 177,89 170,90 176,99 +3,77% 4,08% 330.800
22/08/2025 165,27 173,49 161,82 170,56 +4,08% 7,06% 238.600
21/08/2025 160,00 164,60 160,00 163,87 +1,91% 2,88% 216.200
20/08/2025 160,00 161,66 154,76 160,80 -0,97% 4,31% 273.200
19/08/2025 167,00 169,92 161,89 162,37 -3,42% 4,81% 196.800
18/08/2025 166,50 170,00 165,54 168,12 +1,23% 2,68% 205.400
15/08/2025 166,80 166,94 161,36 166,08 -0,80% 3,35% 217.400
14/08/2025 171,77 174,07 166,65 167,42 -3,87% 4,32% 204.200
13/08/2025 178,11 178,11 170,14 174,17 -1,52% 4,47% 298.400
12/08/2025 170,00 177,50 168,65 176,86 +4,75% 5,21% 220.600
11/08/2025 172,23 174,13 167,69 168,84 -2,38% 3,74% 258.000
08/08/2025 168,73 173,33 167,44 172,95 +3,04% 3,49% 221.600
07/08/2025 169,97 171,32 167,54 167,85 +2,13% 2,23% 210.600
06/08/2025 166,41 166,41 160,00 164,35 -1,90% 3,85% 257.800
05/08/2025 172,50 176,98 164,43 167,53 -1,92% 7,28% 298.400
04/08/2025 179,89 180,26 167,51 170,82 -2,51% 7,09% 397.000
01/08/2025 173,04 180,42 164,00 175,21 -0,75% 9,49% 361.600
31/07/2025 176,62 179,08 173,00 176,54 +2,13% 3,44% 328.600
30/07/2025 172,38 175,30 170,50 172,86 +1,40% 2,78% 229.600
29/07/2025 178,00 181,52 170,47 170,48 -3,12% 6,21% 236.600
28/07/2025 180,23 184,34 175,03 175,96 -1,60% 5,17% 349.400
25/07/2025 167,38 185,44 167,38 178,83 +8,94% 10,79% 377.000
24/07/2025 162,55 165,78 160,21 164,16 +1,49% 3,43% 195.800
23/07/2025 158,48 162,37 157,53 161,75 +4,76% 3,06% 197.400
22/07/2025 155,46 155,58 145,78 154,41 -1,27% 6,31% 325.000
21/07/2025 164,92 166,66 154,59 156,40 -4,39% 7,32% 341.800
18/07/2025 164,59 167,24 162,13 163,58 +0,37% 3,11% 833.600
17/07/2025 161,75 167,00 161,75 162,97 +0,94% 3,25% 427.200
16/07/2025 154,79 162,51 153,22 161,45 +6,67% 6,00% 567.600
15/07/2025 154,48 157,17 151,00 151,35 -0,89% 3,99% 187.000