🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

33,71 USD

Máx. histórico

112,28

127 días

Caída desde máximo

-69,98%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-7,72%

Cierre anterior

36,53

Rango de hoy

33,38 – 36,43

Volumen hoy

1.326.232

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,64%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
481,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2021 37,80 39,01 37,80 38,24 +0,45% 3,20% 124.600
26/10/2021 38,60 39,15 38,01 38,07 -0,44% 2,95% 203.700
25/10/2021 38,15 38,87 37,85 38,24 -0,03% 2,67% 210.600
22/10/2021 38,49 40,71 37,68 38,25 -3,38% 7,86% 459.700
21/10/2021 39,02 39,60 38,56 39,59 -0,05% 2,65% 191.300
20/10/2021 40,62 40,62 39,50 39,61 -2,29% 2,76% 180.000
19/10/2021 40,00 41,27 39,83 40,54 +1,86% 3,60% 144.200
18/10/2021 40,50 40,50 39,53 39,80 -2,64% 2,40% 192.300
15/10/2021 41,10 41,58 40,54 40,88 +0,71% 2,53% 368.600
14/10/2021 40,27 41,75 40,27 40,59 +3,07% 3,68% 286.200
13/10/2021 39,78 40,35 39,17 39,38 -0,10% 2,98% 177.700
12/10/2021 40,21 40,25 39,01 39,42 -1,45% 3,08% 111.800
11/10/2021 39,79 40,76 39,51 40,00 -0,10% 3,14% 87.300
08/10/2021 40,49 40,55 39,59 40,04 -0,12% 2,37% 109.900
07/10/2021 40,20 40,75 40,02 40,09 +1,42% 1,82% 163.700
06/10/2021 39,51 40,04 39,05 39,53 -1,74% 2,51% 158.200
05/10/2021 40,43 41,07 40,01 40,23 +0,35% 2,62% 158.000
04/10/2021 40,51 42,07 39,68 40,09 -2,08% 5,90% 209.000
01/10/2021 41,21 41,97 39,80 40,94 -0,37% 5,27% 231.800
30/09/2021 41,25 42,05 40,99 41,09 +0,34% 2,57% 125.000
29/09/2021 43,10 43,10 40,25 40,95 -3,74% 6,61% 289.600
28/09/2021 43,48 44,19 42,42 42,54 -4,47% 4,07% 151.800
27/09/2021 44,08 45,48 43,90 44,53 +0,23% 3,58% 165.100
24/09/2021 44,57 45,12 44,03 44,43 -1,96% 2,45% 150.100
23/09/2021 44,68 45,51 44,68 45,32 +1,82% 1,86% 182.000
22/09/2021 43,71 45,00 43,46 44,51 +2,77% 3,52% 153.600
21/09/2021 43,69 43,69 42,13 43,31 +0,09% 3,58% 166.300
20/09/2021 42,28 43,39 41,84 43,27 -1,77% 3,67% 246.200
17/09/2021 44,90 44,90 43,36 44,05 -2,50% 3,43% 333.000
16/09/2021 44,27 45,68 44,00 45,18 +0,40% 3,79% 132.400