🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

28,03 USD

Máx. histórico

112,28

128 días

Caída desde máximo

-75,04%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-16,85%

Cierre anterior

33,71

Rango de hoy

27,73 – 31,99

Volumen hoy

1.963.520

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,85%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
400,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 45,88 46,30 43,68 44,70 -0,53% 5,71% 119.900
09/12/2021 47,05 47,71 44,82 44,94 -5,98% 6,14% 129.000
08/12/2021 46,52 47,93 45,83 47,80 +2,25% 4,51% 145.000
07/12/2021 44,99 47,08 44,83 46,75 +6,76% 5,00% 157.600
06/12/2021 43,74 44,21 41,61 43,79 +0,48% 5,96% 201.200
03/12/2021 46,58 46,76 43,18 43,58 -5,65% 7,70% 239.300
02/12/2021 47,43 47,74 45,70 46,19 -3,59% 4,31% 253.600
01/12/2021 49,02 50,72 47,89 47,91 +0,04% 5,76% 292.300
30/11/2021 48,00 49,68 46,75 47,89 -1,32% 6,10% 409.200
29/11/2021 48,54 49,22 47,31 48,53 +2,30% 3,93% 233.200
26/11/2021 48,24 49,06 45,53 47,44 -4,47% 7,32% 270.700
24/11/2021 49,41 49,83 48,72 49,66 -0,50% 2,25% 125.900
23/11/2021 49,73 50,39 48,21 49,91 +0,56% 4,38% 269.400
22/11/2021 49,40 51,98 49,22 49,63 +0,87% 5,59% 282.700
19/11/2021 48,42 49,90 48,00 49,20 +0,68% 3,92% 355.800
18/11/2021 50,07 50,07 47,81 48,87 +0,02% 4,52% 181.400
17/11/2021 49,32 50,90 48,71 48,86 -1,11% 4,44% 283.800
16/11/2021 48,60 49,82 48,16 49,41 +1,75% 3,41% 242.500
15/11/2021 49,01 49,74 47,50 48,56 +0,08% 4,56% 233.800
12/11/2021 47,24 49,16 46,92 48,52 +3,15% 4,74% 486.700
11/11/2021 47,63 47,96 46,72 47,04 +0,62% 2,60% 210.500
10/11/2021 47,54 48,24 46,53 46,75 -3,53% 3,60% 202.700
09/11/2021 48,22 48,93 47,62 48,46 +1,13% 2,72% 184.200
08/11/2021 47,19 48,11 47,12 47,92 +1,87% 2,10% 287.700
05/11/2021 46,54 47,31 46,24 47,04 +2,06% 2,30% 172.800
04/11/2021 46,97 47,07 45,56 46,09 +0,11% 3,21% 189.000
03/11/2021 46,34 48,56 43,47 46,04 +1,52% 10,99% 260.800
02/11/2021 46,08 46,45 45,14 45,35 -1,61% 2,84% 294.900
01/11/2021 44,03 46,56 43,93 46,09 +5,42% 5,96% 264.600
29/10/2021 43,61 43,82 43,01 43,72 -0,25% 1,86% 298.500