🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 32,07 33,50 31,84 31,90 -0,84% 5,19% 276.400
04/03/2022 32,37 32,46 31,34 32,17 -1,92% 3,46% 392.800
03/03/2022 34,79 34,90 32,60 32,80 -5,09% 6,61% 416.700
02/03/2022 33,75 34,73 33,43 34,56 +3,78% 3,84% 406.800
01/03/2022 35,12 35,22 32,69 33,30 -5,48% 7,20% 607.300
28/02/2022 35,44 36,35 34,74 35,23 -2,00% 4,54% 202.400
25/02/2022 35,20 36,06 34,34 35,95 +2,10% 4,89% 209.900
24/02/2022 31,80 35,46 31,55 35,21 +5,67% 12,30% 353.400
23/02/2022 36,44 38,18 33,20 33,32 -6,93% 13,67% 460.500
22/02/2022 37,44 38,50 35,62 35,80 -6,31% 7,69% 288.400
18/02/2022 39,33 39,33 38,07 38,21 -2,55% 3,20% 374.700
17/02/2022 39,25 39,82 38,68 39,21 -1,70% 2,90% 219.700
16/02/2022 39,64 40,16 38,94 39,89 -0,67% 3,08% 179.200
15/02/2022 39,56 40,50 39,09 40,16 +4,04% 3,56% 243.500
14/02/2022 38,41 39,82 38,10 38,60 +0,29% 4,48% 238.100
11/02/2022 40,16 40,73 38,01 38,49 -4,28% 6,77% 361.500
10/02/2022 40,12 41,90 39,94 40,21 -2,36% 4,89% 310.300
09/02/2022 40,00 41,81 38,80 41,18 -2,51% 7,53% 630.700
08/02/2022 40,88 42,40 40,88 42,24 +3,50% 3,72% 277.300
07/02/2022 41,50 42,50 40,63 40,81 -1,33% 4,51% 189.700
04/02/2022 40,84 41,93 40,00 41,36 +1,00% 4,73% 142.600
03/02/2022 41,53 42,48 40,73 40,95 -4,10% 4,21% 194.700
02/02/2022 43,44 43,53 41,98 42,70 +0,59% 3,58% 156.500
01/02/2022 42,82 43,08 41,12 42,45 +0,07% 4,58% 199.600
31/01/2022 38,74 42,56 38,51 42,42 +11,19% 10,45% 323.200
28/01/2022 37,17 38,22 35,89 38,15 +1,79% 6,28% 187.600
27/01/2022 41,65 41,65 36,81 37,48 -10,14% 11,62% 405.000
26/01/2022 41,37 44,57 41,01 41,71 +2,43% 8,61% 301.800
25/01/2022 40,68 41,42 39,42 40,72 -2,96% 4,92% 217.300
24/01/2022 40,20 42,06 38,53 41,96 +1,89% 8,77% 312.000