🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

28,03 USD

Máx. histórico

112,28

128 días

Caída desde máximo

-75,04%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-16,85%

Cierre anterior

33,71

Rango de hoy

27,73 – 31,99

Volumen hoy

1.963.520

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,85%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
400,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 40,68 41,42 39,42 40,72 -2,96% 4,92% 217.300
24/01/2022 40,20 42,06 38,53 41,96 +1,89% 8,77% 312.000
21/01/2022 41,03 43,86 41,03 41,18 -2,19% 6,90% 230.700
20/01/2022 42,91 45,87 41,89 42,10 -0,75% 9,29% 256.400
19/01/2022 45,00 45,27 42,22 42,42 -4,37% 6,77% 182.800
18/01/2022 48,28 48,28 44,12 44,36 -9,10% 8,62% 221.000
14/01/2022 45,67 48,89 45,48 48,80 +5,51% 7,47% 171.700
13/01/2022 46,88 48,56 46,06 46,25 +1,11% 5,34% 253.500
12/01/2022 44,82 46,03 44,48 45,74 +3,04% 3,46% 218.600
11/01/2022 43,14 44,74 42,52 44,39 +2,90% 5,14% 127.100
10/01/2022 43,36 43,75 41,35 43,14 -2,07% 5,54% 161.200
07/01/2022 45,91 46,16 43,85 44,05 -4,34% 5,03% 161.100
06/01/2022 44,25 46,69 44,25 46,05 +3,81% 5,50% 191.500
05/01/2022 47,08 47,44 44,22 44,36 -6,02% 6,84% 146.400
04/01/2022 47,80 48,77 45,60 47,20 -0,90% 6,63% 165.200
03/01/2022 46,64 47,63 45,87 47,63 +3,48% 3,77% 134.300
31/12/2021 46,33 46,56 45,66 46,03 +0,37% 1,94% 97.800
30/12/2021 46,18 46,71 45,63 45,86 -0,69% 2,35% 81.800
29/12/2021 45,79 46,51 45,53 46,18 +0,92% 2,14% 92.800
28/12/2021 47,80 47,80 45,55 45,76 -3,13% 4,71% 96.900
27/12/2021 45,73 47,25 45,64 47,24 +3,94% 3,53% 139.300
23/12/2021 44,59 45,67 44,50 45,45 +2,62% 2,62% 116.600
22/12/2021 43,20 44,33 42,80 44,29 +2,29% 3,54% 89.400
21/12/2021 42,61 43,49 42,17 43,30 +5,35% 3,10% 117.800
20/12/2021 42,18 42,67 39,91 41,10 -4,22% 6,54% 364.600
17/12/2021 41,79 43,26 41,26 42,91 +1,71% 4,79% 677.200
16/12/2021 45,28 46,75 41,86 42,19 -6,08% 10,80% 201.000
15/12/2021 42,34 45,02 41,90 44,92 +4,93% 7,38% 162.400
14/12/2021 42,16 43,79 42,02 42,81 +1,28% 4,20% 190.800
13/12/2021 44,68 44,73 42,22 42,27 -5,44% 5,63% 168.000