🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

33,71 USD

Máx. histórico

112,28

127 días

Caída desde máximo

-69,98%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-7,72%

Cierre anterior

36,53

Rango de hoy

33,38 – 36,43

Volumen hoy

1.326.232

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,64%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
481,57 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 1 hora
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2022 30,72 31,55 30,15 30,15 +0,10% 4,56% 192.800
19/04/2022 29,36 30,31 29,14 30,12 +2,24% 3,99% 192.100
18/04/2022 28,76 30,00 28,53 29,46 +0,86% 5,11% 229.700
14/04/2022 30,66 30,70 29,21 29,21 -4,26% 4,86% 142.000
13/04/2022 29,97 30,77 29,75 30,51 +2,35% 3,40% 127.900
12/04/2022 30,32 30,94 29,66 29,81 +0,85% 4,22% 169.900
11/04/2022 29,86 30,45 29,33 29,56 -2,95% 3,75% 233.900
08/04/2022 31,16 31,16 30,25 30,46 -2,68% 2,92% 144.800
07/04/2022 30,78 31,86 30,22 31,30 +2,99% 5,33% 266.500
06/04/2022 31,61 31,79 30,09 30,39 -5,18% 5,37% 383.100
05/04/2022 34,67 34,98 31,99 32,05 -8,56% 8,62% 336.200
04/04/2022 34,10 35,65 34,09 35,05 +3,00% 4,57% 253.000
01/04/2022 36,58 36,58 33,62 34,03 -4,46% 8,08% 311.100
31/03/2022 36,43 36,78 35,42 35,62 -2,62% 3,73% 174.000
30/03/2022 37,29 37,77 36,34 36,58 -3,33% 3,83% 224.000
29/03/2022 36,45 38,00 36,45 37,84 +5,67% 4,25% 263.900
28/03/2022 35,72 36,55 34,70 35,81 -0,72% 5,17% 155.600
25/03/2022 36,49 36,91 35,56 36,07 -1,48% 3,70% 115.400
24/03/2022 35,17 36,64 34,43 36,61 +5,78% 6,28% 171.300
23/03/2022 35,61 35,86 34,57 34,61 -4,07% 3,62% 203.600
22/03/2022 36,24 37,01 35,95 36,08 +0,39% 2,92% 139.600
21/03/2022 36,96 37,30 35,40 35,94 -2,84% 5,14% 135.400
18/03/2022 37,59 38,59 36,76 36,99 -2,81% 4,87% 348.000
17/03/2022 35,09 38,17 35,09 38,06 +6,19% 8,78% 295.200
16/03/2022 34,18 35,94 34,13 35,84 +6,29% 5,30% 297.300
15/03/2022 33,19 33,88 32,78 33,72 +2,84% 3,31% 222.200
14/03/2022 33,27 33,93 32,32 32,79 -1,68% 4,84% 314.700
11/03/2022 34,74 35,15 33,27 33,35 -2,85% 5,40% 127.200
10/03/2022 33,43 34,53 33,07 34,33 +0,03% 4,37% 210.500
09/03/2022 34,05 34,57 33,64 34,32 +4,22% 2,73% 165.000