🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

28,03 USD

Máx. histórico

112,28

128 días

Caída desde máximo

-75,04%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-16,85%

Cierre anterior

33,71

Rango de hoy

27,73 – 31,99

Volumen hoy

1.963.520

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,85%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
400,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
83,25 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2022 29,98 30,24 29,47 29,91 -1,64% 2,57% 132.300
02/06/2022 29,41 30,54 29,41 30,41 +3,01% 3,84% 143.800
01/06/2022 30,49 30,90 28,67 29,52 -2,38% 7,31% 144.500
31/05/2022 30,99 30,99 29,87 30,24 -2,45% 3,61% 213.000
27/05/2022 29,69 31,50 29,55 31,00 +5,51% 6,57% 194.600
26/05/2022 27,16 29,84 26,89 29,38 +8,41% 10,88% 295.700
25/05/2022 26,31 27,33 26,31 27,10 +1,80% 3,88% 156.200
24/05/2022 27,67 27,85 25,87 26,62 -5,47% 7,18% 193.900
23/05/2022 28,10 28,87 27,75 28,16 +1,88% 3,99% 154.800
20/05/2022 29,06 29,20 26,11 27,64 -3,22% 10,63% 292.800
19/05/2022 28,40 29,24 28,40 28,56 -0,45% 2,96% 234.100
18/05/2022 29,04 30,00 28,32 28,69 -3,43% 5,79% 274.000
17/05/2022 28,89 29,91 28,89 29,71 +5,17% 3,53% 175.500
16/05/2022 27,92 29,32 27,52 28,25 -0,04% 6,45% 295.800
13/05/2022 26,80 28,72 26,80 28,26 +8,32% 7,16% 358.400
12/05/2022 24,94 27,24 24,59 26,09 +3,70% 10,62% 440.600
11/05/2022 26,00 26,44 23,10 25,16 -13,72% 12,83% 1.051.600
10/05/2022 30,48 30,97 27,75 29,16 -2,02% 10,56% 249.700
09/05/2022 31,26 31,64 29,00 29,76 -7,58% 8,43% 234.200
06/05/2022 30,88 32,41 30,37 32,20 +3,11% 6,61% 306.900
05/05/2022 31,43 32,14 30,60 31,23 -3,88% 4,90% 273.200
04/05/2022 30,60 32,54 30,11 32,49 +6,52% 7,94% 177.400
03/05/2022 29,49 30,66 29,16 30,50 +3,35% 5,09% 203.200
02/05/2022 29,23 29,80 28,35 29,51 +1,37% 4,96% 153.700
29/04/2022 29,36 30,26 28,94 29,11 -1,89% 4,50% 252.300
28/04/2022 29,15 30,06 28,48 29,67 +4,21% 5,42% 183.500
27/04/2022 28,21 28,87 27,95 28,47 +0,46% 3,26% 185.500
26/04/2022 28,87 29,04 28,01 28,34 -3,41% 3,57% 171.800
25/04/2022 27,98 29,38 27,83 29,34 +3,16% 5,54% 249.500
22/04/2022 28,86 29,43 28,29 28,44 -2,27% 3,93% 154.300