🇺🇸 ICHR — Ichor Holdings, Ltd.

Tecnología Compra fuerte
← Volver

Precio actual

36,53 USD

Máx. histórico

112,28

126 días

Caída desde máximo

-67,47%

Rango 52 semanas

14,06 – 113,58

Variación hoy

-0,84%

Cierre anterior

36,84

Rango de hoy

35,67 – 38,42

Volumen hoy

1.723.958

Peor caída histórica

-77,39%

05/04/2021 → 05/08/2025

Recuperado en 252 días

Volatilidad anualizada ⓘ

67,61%

Información
Nombre completo
Ichor Holdings, Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
1.891
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
86,00 USD (puede no estar actualizado)
Primera cotización
09/12/2016
Precio actualizado
hace 19 horas
Sobre la empresa

Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in Singapore, the United States, Europe, and internationally. The company offers gas and chemical delivery subsystems used in the manufacturing of semiconductor devices. Its gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes, including chemical-mechanical planarization, electroplating, and cleaning. In addition, the company provides precision-machined components, weldments, e-beam and laser welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It sells and markets its products to equipment OEMs in the semiconductor equipment market. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 35,48 35,90 33,25 33,30 -7,19% 7,45% 182.900
25/08/2022 33,97 36,03 33,97 35,88 +5,72% 6,06% 166.000
24/08/2022 33,61 34,31 33,32 33,94 +0,74% 2,93% 145.500
23/08/2022 33,20 34,63 33,20 33,69 +1,87% 4,31% 147.400
22/08/2022 33,73 34,49 32,81 33,07 -5,00% 4,97% 198.900
19/08/2022 35,34 35,42 34,71 34,81 -3,55% 2,01% 124.900
18/08/2022 35,19 36,80 34,81 36,09 +1,75% 5,66% 139.400
17/08/2022 36,18 36,18 34,75 35,47 -3,43% 3,95% 181.400
16/08/2022 35,95 36,97 35,55 36,73 +1,24% 3,95% 250.100
15/08/2022 35,95 36,62 35,63 36,28 -0,47% 2,75% 170.200
12/08/2022 34,02 36,50 33,73 36,45 +7,59% 8,14% 187.500
11/08/2022 34,15 35,37 33,75 33,88 +0,65% 4,74% 194.900
10/08/2022 32,99 34,99 32,51 33,66 +13,37% 7,50% 391.000
09/08/2022 31,38 31,38 28,98 29,69 -8,79% 7,65% 232.600
08/08/2022 32,76 33,76 31,80 32,55 -1,54% 5,98% 152.500
05/08/2022 32,80 33,60 32,21 33,06 -1,31% 4,24% 101.500
04/08/2022 32,18 33,60 32,18 33,50 +3,55% 4,42% 128.900
03/08/2022 30,84 32,66 30,61 32,35 +5,65% 6,65% 141.100
02/08/2022 30,26 31,31 30,25 30,62 +0,20% 3,50% 249.000
01/08/2022 30,94 31,56 29,67 30,56 -2,24% 6,11% 172.700
29/07/2022 31,24 31,42 30,64 31,26 -0,10% 2,50% 103.600
28/07/2022 30,05 31,40 29,65 31,29 +3,20% 5,82% 97.400
27/07/2022 29,36 30,66 29,05 30,32 +5,06% 5,48% 129.600
26/07/2022 29,01 29,34 28,74 28,86 -1,80% 2,07% 93.800
25/07/2022 29,57 29,75 28,80 29,39 -1,80% 3,21% 111.500
22/07/2022 31,00 31,10 29,53 29,93 -3,45% 5,06% 121.000
21/07/2022 30,66 31,05 30,31 31,00 +1,97% 2,41% 103.200
20/07/2022 28,61 30,47 28,60 30,40 +6,00% 6,53% 162.500
19/07/2022 27,59 28,81 27,31 28,68 +5,56% 5,44% 285.800
18/07/2022 28,50 28,88 27,06 27,17 -3,03% 6,39% 200.300