🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2015 20,22 20,26 19,99 20,09 -0,64% 1,34% 5.829.000
21/05/2015 20,39 20,64 20,16 20,22 -0,54% 2,35% 8.328.100
20/05/2015 20,59 20,68 20,33 20,33 -1,36% 1,70% 7.334.600
19/05/2015 20,54 20,66 20,33 20,61 +0,29% 1,61% 5.855.500
18/05/2015 20,54 20,74 20,46 20,55 -0,24% 1,36% 4.871.600
15/05/2015 20,44 20,71 20,39 20,60 +0,98% 1,57% 11.015.800
14/05/2015 20,08 20,44 20,08 20,40 +2,05% 1,79% 5.938.700
13/05/2015 20,16 20,40 19,94 19,99 -0,60% 2,28% 7.071.700
12/05/2015 19,97 20,20 19,77 20,11 -0,15% 2,15% 5.120.100
11/05/2015 20,29 20,48 20,06 20,14 -0,89% 2,07% 6.027.200
08/05/2015 20,03 20,53 20,03 20,32 +2,63% 2,50% 6.212.900
07/05/2015 19,45 19,90 19,43 19,80 +1,80% 2,42% 6.075.400
06/05/2015 19,81 19,85 19,33 19,45 -1,92% 2,62% 9.659.000
05/05/2015 20,21 20,26 19,74 19,83 -2,41% 2,57% 8.316.300
04/05/2015 20,38 20,54 20,22 20,32 +0,00% 1,57% 4.364.000
01/05/2015 20,19 20,47 20,09 20,32 +0,89% 1,88% 5.723.400
30/04/2015 20,30 20,62 19,98 20,14 -0,64% 3,15% 12.303.200
29/04/2015 20,26 20,66 20,25 20,27 -0,64% 2,02% 10.529.000
28/04/2015 20,60 20,63 20,36 20,40 -1,11% 1,31% 5.314.100
27/04/2015 20,73 20,89 20,54 20,63 -0,29% 1,69% 6.701.600
24/04/2015 20,70 20,83 20,44 20,69 +0,05% 1,88% 13.343.400
23/04/2015 20,61 20,80 20,61 20,68 +0,29% 0,92% 6.570.000
22/04/2015 20,62 20,73 20,52 20,62 +0,34% 1,02% 6.856.900
21/04/2015 20,64 20,76 20,50 20,55 -0,24% 1,26% 6.521.300
20/04/2015 20,65 20,70 20,38 20,60 +0,00% 1,55% 9.226.700
17/04/2015 20,16 20,72 19,96 20,60 +1,78% 3,77% 18.798.500
16/04/2015 19,95 20,29 19,83 20,24 +1,56% 2,31% 9.526.900
15/04/2015 20,00 20,07 19,82 19,93 -0,15% 1,25% 7.391.800
14/04/2015 20,23 20,37 19,93 19,96 -1,33% 2,17% 6.558.800
13/04/2015 20,12 20,39 20,03 20,23 +1,51% 1,79% 7.627.500