🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2015 | 23,90 | 24,04 | 23,62 | 23,75 | -0,17% | 1,76% | 6.467.500 |
| 12/01/2015 | 23,79 | 23,88 | 23,70 | 23,79 | +0,21% | 0,76% | 4.983.500 |
| 09/01/2015 | 24,00 | 24,05 | 23,62 | 23,74 | -0,67% | 1,79% | 5.191.500 |
| 08/01/2015 | 23,77 | 24,15 | 23,65 | 23,90 | +1,06% | 2,10% | 8.246.100 |
| 07/01/2015 | 23,45 | 23,80 | 23,27 | 23,65 | +0,55% | 2,26% | 6.558.100 |
| 06/01/2015 | 23,75 | 24,03 | 23,33 | 23,52 | -0,42% | 2,95% | 10.223.500 |
| 05/01/2015 | 23,68 | 23,74 | 23,49 | 23,62 | -0,80% | 1,06% | 6.250.600 |
| 02/01/2015 | 23,90 | 23,91 | 23,64 | 23,81 | +0,17% | 1,13% | 4.139.800 |
| 31/12/2014 | 24,18 | 24,28 | 23,68 | 23,77 | -1,45% | 2,48% | 5.643.000 |
| 30/12/2014 | 24,11 | 24,30 | 24,07 | 24,12 | -0,08% | 0,95% | 4.041.800 |
| 29/12/2014 | 24,03 | 24,19 | 23,91 | 24,14 | -0,62% | 1,17% | 3.809.700 |
| 26/12/2014 | 24,36 | 24,39 | 24,14 | 24,29 | +0,25% | 1,03% | 2.290.000 |
| 24/12/2014 | 24,42 | 24,42 | 24,18 | 24,23 | -0,29% | 0,98% | 1.700.100 |
| 23/12/2014 | 24,48 | 24,50 | 24,11 | 24,30 | -0,12% | 1,59% | 3.807.700 |
| 22/12/2014 | 23,96 | 24,34 | 23,96 | 24,33 | +1,80% | 1,59% | 5.147.500 |
| 19/12/2014 | 23,91 | 24,00 | 23,75 | 23,90 | +0,08% | 1,05% | 7.264.500 |
| 18/12/2014 | 24,12 | 24,19 | 23,59 | 23,88 | +0,08% | 2,49% | 6.578.700 |
| 17/12/2014 | 23,41 | 23,87 | 23,34 | 23,86 | +2,27% | 2,26% | 6.607.000 |
| 16/12/2014 | 23,20 | 23,67 | 23,11 | 23,33 | +0,34% | 2,41% | 8.067.200 |
| 15/12/2014 | 23,55 | 23,58 | 23,04 | 23,25 | -0,56% | 2,29% | 7.498.800 |
| 12/12/2014 | 23,59 | 23,75 | 23,38 | 23,38 | -1,47% | 1,57% | 5.491.100 |
| 11/12/2014 | 23,82 | 23,95 | 23,67 | 23,73 | +0,42% | 1,18% | 6.289.100 |
| 10/12/2014 | 23,59 | 23,79 | 23,57 | 23,63 | -0,42% | 0,93% | 8.041.700 |
| 09/12/2014 | 23,34 | 23,77 | 23,22 | 23,73 | +0,64% | 2,36% | 5.333.500 |
| 08/12/2014 | 23,56 | 23,77 | 23,44 | 23,58 | +0,17% | 1,40% | 5.865.600 |
| 05/12/2014 | 23,57 | 23,60 | 23,41 | 23,54 | -0,13% | 0,81% | 4.973.100 |
| 04/12/2014 | 23,62 | 23,62 | 23,27 | 23,57 | -0,04% | 1,48% | 4.508.900 |
| 03/12/2014 | 23,52 | 23,67 | 23,44 | 23,58 | +0,60% | 0,98% | 4.795.500 |
| 02/12/2014 | 23,11 | 23,50 | 22,99 | 23,44 | +1,21% | 2,21% | 4.864.800 |
| 01/12/2014 | 23,18 | 23,37 | 23,06 | 23,16 | -0,34% | 1,34% | 5.410.600 |