🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 20,65 21,05 20,60 20,94 +1,85% 2,18% 8.606.200
06/07/2015 20,40 20,76 20,27 20,56 +0,24% 2,40% 6.887.100
02/07/2015 20,53 20,82 20,46 20,51 +0,54% 1,75% 7.556.800
01/07/2015 20,64 20,95 19,84 20,40 +2,87% 5,38% 9.121.100
30/06/2015 19,71 19,89 19,38 19,83 +1,38% 2,59% 9.626.400
29/06/2015 20,05 20,25 19,54 19,56 -2,88% 3,54% 8.334.000
26/06/2015 20,12 20,36 19,96 20,14 -0,79% 1,99% 8.204.000
25/06/2015 20,73 20,78 20,30 20,30 -2,07% 2,32% 9.759.200
24/06/2015 20,30 20,88 20,25 20,73 +2,17% 3,10% 19.191.700
23/06/2015 20,41 20,47 20,13 20,29 -0,88% 1,67% 5.965.900
22/06/2015 20,51 20,69 20,46 20,47 +0,29% 1,12% 11.016.400
19/06/2015 20,45 20,52 20,23 20,41 -0,54% 1,42% 9.368.500
18/06/2015 20,18 20,59 20,02 20,52 +2,04% 2,82% 10.216.700
17/06/2015 19,94 20,14 19,84 20,11 +0,80% 1,50% 11.051.200
16/06/2015 19,74 19,95 19,64 19,95 +1,22% 1,57% 5.386.900
15/06/2015 19,75 19,89 19,66 19,71 -1,05% 1,16% 7.149.300
12/06/2015 20,09 20,30 19,86 19,92 +1,07% 2,19% 7.373.800
11/06/2015 19,69 19,83 19,65 19,71 +0,77% 0,91% 4.569.400
10/06/2015 19,44 19,80 19,44 19,56 +0,67% 1,85% 8.459.800
09/06/2015 19,47 19,65 19,38 19,43 +0,15% 1,39% 5.959.100
08/06/2015 19,60 19,66 19,38 19,40 -0,87% 1,43% 4.906.100
05/06/2015 19,71 19,80 19,48 19,57 -1,51% 1,62% 6.554.300
04/06/2015 20,03 20,12 19,85 19,87 -1,14% 1,35% 6.451.800
03/06/2015 20,22 20,36 20,06 20,10 -0,64% 1,48% 5.696.100
02/06/2015 20,21 20,28 20,07 20,23 -0,20% 1,04% 4.377.200
01/06/2015 19,96 20,37 19,91 20,27 +1,76% 2,30% 5.978.100
29/05/2015 20,06 20,17 19,89 19,92 -0,85% 1,40% 12.653.600
28/05/2015 20,23 20,23 19,99 20,09 -0,45% 1,19% 3.711.800
27/05/2015 20,05 20,24 19,96 20,18 +0,80% 1,40% 4.858.100
26/05/2015 20,12 20,17 19,91 20,02 -0,35% 1,29% 7.059.100