🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 15,54 15,88 15,45 15,81 +2,73% 2,77% 20.161.200
29/09/2015 15,65 15,88 15,36 15,39 -1,66% 3,32% 16.052.000
28/09/2015 15,75 15,96 15,52 15,65 -3,69% 2,79% 13.065.900
25/09/2015 16,20 16,32 15,99 16,25 +1,25% 2,04% 11.484.100
24/09/2015 16,06 16,24 15,83 16,05 -0,74% 2,55% 10.789.100
23/09/2015 16,02 16,25 15,96 16,17 +0,81% 1,81% 7.474.400
22/09/2015 16,47 16,47 16,04 16,04 -3,49% 2,61% 10.549.300
21/09/2015 16,59 16,73 16,51 16,62 +0,54% 1,33% 13.870.700
18/09/2015 17,02 17,15 16,49 16,53 -5,11% 3,88% 19.847.700
17/09/2015 17,40 17,82 17,19 17,42 +0,06% 3,62% 8.224.200
16/09/2015 17,17 17,45 17,06 17,41 +0,81% 2,27% 9.248.400
15/09/2015 17,63 17,63 16,85 17,27 -2,32% 4,42% 15.597.100
14/09/2015 17,75 17,75 17,57 17,68 -0,34% 1,01% 5.438.400
11/09/2015 17,34 17,74 17,22 17,74 +2,31% 3,00% 6.256.900
10/09/2015 17,24 17,57 17,21 17,34 +0,06% 2,09% 7.076.500
09/09/2015 17,76 17,81 17,28 17,33 -1,42% 2,98% 5.658.200
08/09/2015 17,45 17,64 17,41 17,58 +2,21% 1,32% 7.718.700
04/09/2015 17,32 17,43 17,07 17,20 -2,05% 2,08% 4.299.100
03/09/2015 17,56 17,70 17,51 17,56 +0,57% 1,08% 5.121.400
02/09/2015 17,58 17,63 17,27 17,46 +0,75% 2,05% 5.190.300
01/09/2015 17,35 17,64 17,18 17,33 -2,26% 2,65% 7.348.700
31/08/2015 18,19 18,22 17,73 17,73 -3,01% 2,69% 8.985.500
28/08/2015 18,13 18,30 18,00 18,28 +0,61% 1,65% 6.671.000
27/08/2015 17,85 18,30 17,81 18,17 +2,60% 2,75% 7.026.900
26/08/2015 17,44 17,75 17,10 17,71 +4,18% 3,73% 11.904.300
25/08/2015 18,06 18,07 17,00 17,00 -3,19% 5,92% 10.676.900
24/08/2015 17,46 18,23 17,21 17,56 -3,99% 5,84% 11.332.900
21/08/2015 18,58 18,71 18,28 18,29 -2,30% 2,31% 9.263.600
20/08/2015 18,97 19,07 18,68 18,72 -2,25% 2,06% 10.191.600
19/08/2015 19,41 19,43 19,06 19,15 -2,35% 1,91% 8.215.300