🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2015 19,60 19,66 19,36 19,61 +0,05% 1,53% 5.752.700
17/08/2015 19,22 19,64 19,13 19,60 +1,71% 2,65% 6.273.900
14/08/2015 19,20 19,29 19,13 19,27 +0,16% 0,83% 7.830.000
13/08/2015 19,05 19,34 18,85 19,24 +0,58% 2,57% 6.991.500
12/08/2015 18,90 19,14 18,66 19,13 -0,16% 2,54% 6.225.800
11/08/2015 19,05 19,33 19,03 19,16 -0,21% 1,57% 4.274.000
10/08/2015 19,14 19,26 19,08 19,20 +1,21% 0,94% 5.272.800
07/08/2015 18,87 18,99 18,74 18,97 +0,11% 1,32% 6.093.600
06/08/2015 18,83 19,01 18,45 18,95 +0,64% 2,97% 8.145.700
05/08/2015 19,31 19,34 18,74 18,83 -1,88% 3,11% 8.205.100
04/08/2015 19,29 19,42 19,15 19,19 -0,83% 1,40% 5.730.200
03/08/2015 19,31 19,43 19,23 19,35 -0,15% 1,04% 5.851.400
31/07/2015 19,42 19,45 19,08 19,38 -0,87% 1,91% 7.960.600
30/07/2015 20,11 20,15 19,46 19,55 -4,31% 3,43% 11.739.600
29/07/2015 20,05 20,44 19,93 20,43 +1,84% 2,54% 12.468.200
28/07/2015 19,82 20,16 19,76 20,06 +1,78% 2,02% 8.593.200
27/07/2015 19,69 19,89 19,60 19,71 -0,10% 1,47% 10.480.700
24/07/2015 20,10 20,13 19,46 19,73 -2,13% 3,33% 10.741.300
23/07/2015 20,83 20,83 20,04 20,16 -3,54% 3,79% 14.570.200
22/07/2015 20,96 21,09 20,86 20,90 -0,14% 1,10% 4.509.500
21/07/2015 21,08 21,16 20,88 20,93 -0,95% 1,33% 4.279.100
20/07/2015 21,18 21,25 21,05 21,13 -0,33% 0,94% 2.717.900
17/07/2015 21,29 21,36 21,10 21,20 -0,42% 1,22% 3.375.900
16/07/2015 21,20 21,40 21,11 21,29 +0,95% 1,37% 5.339.600
15/07/2015 20,90 21,15 20,83 21,09 +0,86% 1,53% 4.414.200
14/07/2015 20,87 20,99 20,64 20,91 +0,72% 1,68% 3.654.800
13/07/2015 20,87 21,00 20,62 20,76 +0,53% 1,82% 4.552.500
10/07/2015 20,74 20,86 20,59 20,65 +0,44% 1,30% 5.088.500
09/07/2015 20,83 20,91 20,54 20,56 -0,44% 1,78% 4.669.500
08/07/2015 20,82 20,93 20,62 20,65 -1,38% 1,49% 5.467.000