🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2015 21,20 21,29 20,93 21,12 -0,61% 1,70% 8.726.800
25/02/2015 21,41 21,52 21,17 21,25 -0,33% 1,63% 8.105.000
24/02/2015 21,59 21,66 21,14 21,32 -1,34% 2,41% 12.281.200
23/02/2015 21,77 21,91 21,38 21,61 -0,73% 2,43% 11.580.000
20/02/2015 21,76 21,96 21,63 21,77 -0,46% 1,52% 12.469.300
19/02/2015 21,95 22,64 21,78 21,87 -7,09% 3,92% 16.789.900
18/02/2015 23,49 23,61 23,16 23,54 -0,08% 1,92% 8.065.400
17/02/2015 23,56 23,81 23,46 23,56 -0,25% 1,49% 6.563.900
13/02/2015 23,66 23,75 23,46 23,62 -0,34% 1,23% 6.214.000
12/02/2015 23,35 23,70 23,19 23,70 +2,16% 2,18% 5.302.800
11/02/2015 23,16 23,34 23,01 23,20 +0,26% 1,42% 5.097.400
10/02/2015 23,05 23,19 22,85 23,14 +0,87% 1,48% 6.250.600
09/02/2015 23,11 23,29 22,89 22,94 -0,95% 1,73% 5.169.000
06/02/2015 23,39 23,44 23,09 23,16 -1,11% 1,50% 8.601.800
05/02/2015 23,22 23,42 23,10 23,42 +1,52% 1,38% 3.909.700
04/02/2015 23,22 23,30 23,01 23,07 -1,03% 1,25% 4.791.000
03/02/2015 23,01 23,33 22,86 23,31 +1,44% 2,04% 5.540.100
02/02/2015 22,91 23,03 22,46 22,98 +0,39% 2,49% 8.994.900
30/01/2015 23,45 23,54 22,88 22,89 -3,17% 2,81% 9.157.600
29/01/2015 23,58 23,72 23,38 23,64 +0,60% 1,44% 6.827.800
28/01/2015 24,16 24,16 23,50 23,50 -2,00% 2,73% 7.031.400
27/01/2015 23,96 24,14 23,91 23,98 -0,66% 0,96% 5.641.000
26/01/2015 24,11 24,17 23,89 24,14 +0,04% 1,16% 5.503.900
23/01/2015 24,11 24,19 23,87 24,13 +0,08% 1,33% 7.158.100
22/01/2015 23,67 24,15 23,58 24,11 +2,12% 2,41% 8.730.600
21/01/2015 23,68 23,78 23,51 23,61 -0,34% 1,14% 6.111.100
20/01/2015 23,85 23,95 23,57 23,69 -0,13% 1,59% 6.981.400
16/01/2015 23,50 23,74 23,36 23,72 -0,17% 1,62% 7.067.300
15/01/2015 23,67 23,90 23,56 23,76 +0,17% 1,44% 5.099.300
14/01/2015 23,36 23,72 23,27 23,72 -0,13% 1,93% 7.191.000