🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 17,23 17,33 17,11 17,15 -0,35% 1,28% 6.449.400
10/11/2015 17,15 17,29 17,02 17,21 +0,41% 1,57% 6.187.000
09/11/2015 17,35 17,42 17,02 17,14 -1,95% 2,31% 8.545.800
06/11/2015 17,66 17,68 17,36 17,48 -1,96% 1,81% 13.401.900
05/11/2015 17,58 17,85 17,53 17,83 +1,25% 1,82% 9.049.200
04/11/2015 17,53 17,74 17,49 17,61 +0,57% 1,43% 6.167.700
03/11/2015 17,50 17,76 17,43 17,51 -0,51% 1,89% 13.533.100
02/11/2015 17,33 17,75 17,20 17,60 +1,56% 3,17% 11.583.400
30/10/2015 17,26 17,40 16,92 17,33 +0,52% 2,78% 11.700.100
29/10/2015 16,86 17,33 16,64 17,24 +4,11% 4,09% 15.176.900
28/10/2015 16,36 16,80 16,08 16,56 +1,78% 4,40% 13.460.100
27/10/2015 16,25 16,57 15,94 16,27 -0,18% 3,88% 17.585.200
26/10/2015 16,52 16,54 16,14 16,30 -1,45% 2,42% 15.260.200
23/10/2015 17,17 17,17 16,46 16,54 -5,86% 4,14% 17.735.700
22/10/2015 17,22 17,59 17,14 17,57 +2,63% 2,61% 12.190.900
21/10/2015 17,78 17,80 17,07 17,12 -3,22% 4,11% 10.432.700
20/10/2015 17,63 17,89 17,53 17,69 +0,00% 2,04% 6.226.500
19/10/2015 17,53 17,78 17,43 17,69 +0,68% 2,00% 5.866.500
16/10/2015 17,73 17,86 17,50 17,57 -0,68% 2,03% 8.390.900
15/10/2015 17,35 17,69 17,24 17,69 +2,37% 2,59% 6.630.600
14/10/2015 17,39 17,52 17,22 17,28 -0,58% 1,73% 9.293.600
13/10/2015 17,65 17,66 17,26 17,38 -1,53% 2,27% 9.938.800
12/10/2015 17,71 17,88 17,61 17,65 +0,11% 1,52% 4.271.300
09/10/2015 17,82 17,94 17,54 17,63 -1,23% 2,24% 7.221.800
08/10/2015 17,56 17,94 17,17 17,85 +1,13% 4,38% 9.592.300
07/10/2015 17,16 17,68 17,06 17,65 +3,40% 3,61% 15.994.000
06/10/2015 16,60 17,16 16,56 17,07 +2,52% 3,61% 10.901.600
05/10/2015 16,36 16,72 16,30 16,65 +2,46% 2,57% 8.745.700
02/10/2015 15,87 16,27 15,69 16,25 +1,12% 3,65% 10.778.200
01/10/2015 15,85 16,25 15,62 16,07 +1,64% 3,97% 14.053.800