🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 13,56 14,34 13,56 13,85 +0,65% 5,75% 11.314.200
08/02/2016 14,04 14,05 13,41 13,76 -2,76% 4,56% 12.926.600
05/02/2016 14,12 14,54 13,91 14,15 -0,35% 4,46% 11.994.700
04/02/2016 13,59 14,29 13,54 14,20 +4,11% 5,52% 13.723.700
03/02/2016 13,33 13,68 12,98 13,64 +3,10% 5,25% 10.255.600
02/02/2016 13,53 13,53 13,02 13,23 -3,50% 3,77% 9.583.400
01/02/2016 13,72 13,88 13,55 13,71 -1,01% 2,41% 6.979.300
29/01/2016 13,39 14,08 13,27 13,85 +5,00% 6,05% 15.907.600
28/01/2016 13,73 13,82 13,11 13,19 -2,66% 5,17% 11.083.800
27/01/2016 13,81 14,09 13,40 13,55 -2,31% 5,00% 7.579.700
26/01/2016 13,63 14,12 13,59 13,87 +2,21% 3,89% 13.113.600
25/01/2016 13,81 13,93 13,49 13,57 -1,67% 3,19% 9.534.200
22/01/2016 13,75 14,31 13,58 13,80 +2,22% 5,31% 19.432.100
21/01/2016 12,92 13,89 12,79 13,50 +5,22% 8,51% 14.843.300
20/01/2016 12,63 13,00 12,17 12,83 +0,08% 6,57% 12.428.500
19/01/2016 13,28 13,50 12,80 12,82 -2,58% 5,27% 10.988.900
15/01/2016 13,36 13,45 12,86 13,16 -4,50% 4,42% 10.937.000
14/01/2016 13,53 13,88 13,17 13,78 +2,38% 5,25% 12.012.000
13/01/2016 14,34 14,36 13,38 13,46 -6,07% 6,83% 13.945.600
12/01/2016 14,92 15,00 14,23 14,33 -2,85% 5,16% 13.354.100
11/01/2016 14,47 14,84 14,45 14,75 +1,65% 2,70% 10.259.600
08/01/2016 14,56 14,78 14,49 14,51 -0,27% 1,99% 6.623.100
07/01/2016 14,90 15,10 14,53 14,55 -3,45% 3,83% 7.847.800
06/01/2016 15,16 15,22 14,92 15,07 -2,08% 1,98% 8.897.400
05/01/2016 15,21 15,41 15,03 15,39 +1,52% 2,50% 8.954.100
04/01/2016 15,08 15,27 14,90 15,16 -1,17% 2,45% 7.723.800
31/12/2015 15,72 15,74 15,33 15,34 -2,66% 2,61% 6.264.400
30/12/2015 15,90 16,10 15,72 15,76 -1,07% 2,39% 4.345.400
29/12/2015 15,71 15,94 15,68 15,93 +0,95% 1,65% 5.793.200
28/12/2015 15,90 15,97 15,63 15,78 -1,07% 2,14% 5.229.500