🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2016 17,65 17,92 17,61 17,89 +0,85% 1,76% 9.116.400
29/07/2016 17,25 17,84 17,17 17,74 +2,66% 3,88% 17.298.100
28/07/2016 17,15 17,56 16,97 17,28 +0,82% 3,44% 11.305.700
27/07/2016 17,46 17,46 16,91 17,14 -2,61% 3,15% 18.265.200
26/07/2016 17,88 17,95 17,29 17,60 -2,00% 3,69% 13.128.200
25/07/2016 17,94 18,17 17,79 17,96 +0,28% 2,12% 10.795.500
22/07/2016 17,53 17,99 17,45 17,91 +2,28% 3,08% 17.487.400
21/07/2016 17,10 17,69 17,01 17,51 +2,28% 3,98% 13.577.900
20/07/2016 17,23 17,29 16,99 17,12 -0,75% 1,74% 11.199.500
19/07/2016 16,97 17,27 16,76 17,25 +0,94% 3,01% 9.508.300
18/07/2016 16,97 17,20 16,93 17,09 +0,65% 1,59% 8.023.100
15/07/2016 16,77 17,01 16,48 16,98 +1,62% 3,16% 8.776.700
14/07/2016 16,58 16,81 16,42 16,71 +1,40% 2,35% 10.338.500
13/07/2016 16,91 16,96 16,22 16,48 -3,96% 4,38% 15.258.800
12/07/2016 17,21 17,30 16,97 17,16 +1,00% 1,92% 9.559.600
11/07/2016 16,90 17,18 16,81 16,99 +1,37% 2,19% 7.672.000
08/07/2016 16,64 17,01 16,58 16,76 +2,13% 2,58% 9.307.300
07/07/2016 16,31 16,97 16,25 16,41 +0,92% 4,41% 8.267.800
06/07/2016 15,98 16,27 15,79 16,26 +1,06% 3,00% 7.110.700
05/07/2016 16,31 16,36 15,93 16,09 -2,19% 2,64% 6.812.700
01/07/2016 16,28 16,55 16,22 16,45 +1,48% 2,03% 6.167.100
30/06/2016 16,06 16,21 15,79 16,21 +1,00% 2,62% 10.087.600
29/06/2016 15,33 16,12 15,24 16,05 +5,94% 5,74% 15.163.500
28/06/2016 14,85 15,39 14,85 15,15 +2,43% 3,64% 11.770.600
27/06/2016 15,52 15,54 14,77 14,79 -5,80% 4,96% 16.062.500
24/06/2016 16,42 16,47 15,70 15,70 -7,37% 4,69% 19.918.800
23/06/2016 16,99 17,12 16,84 16,95 +0,89% 1,65% 7.334.400
22/06/2016 16,69 16,90 16,57 16,80 +0,90% 1,98% 8.352.000
21/06/2016 16,58 16,76 16,45 16,65 +0,60% 1,87% 9.840.500
20/06/2016 16,58 16,85 16,51 16,55 +0,67% 2,05% 9.176.400