🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/09/2016 16,04 16,18 15,84 16,02 -1,05% 2,12% 13.111.700
12/09/2016 16,09 16,36 16,07 16,19 -0,06% 1,80% 12.503.800
09/09/2016 16,68 16,69 16,18 16,20 -3,63% 3,06% 12.837.500
08/09/2016 16,99 17,02 16,79 16,81 -1,47% 1,35% 12.824.400
07/09/2016 17,02 17,16 16,76 17,06 -0,06% 2,35% 16.419.500
06/09/2016 17,43 17,53 17,01 17,07 -1,95% 2,98% 11.537.600
02/09/2016 17,64 17,82 17,34 17,41 -0,91% 2,72% 7.009.000
01/09/2016 17,88 17,88 17,30 17,57 -1,40% 3,24% 10.995.600
31/08/2016 18,06 18,21 17,65 17,82 -1,49% 3,10% 11.878.100
30/08/2016 18,07 18,10 17,79 18,09 +0,44% 1,72% 4.619.400
29/08/2016 18,04 18,23 17,97 18,01 +0,28% 1,44% 5.060.100
26/08/2016 18,27 18,32 17,84 17,96 -0,99% 2,63% 8.149.400
25/08/2016 18,19 18,29 18,11 18,14 -0,71% 0,99% 5.505.300
24/08/2016 18,34 18,41 18,13 18,27 -0,22% 1,53% 6.411.900
23/08/2016 18,49 18,56 18,29 18,31 -0,33% 1,46% 6.566.900
22/08/2016 18,19 18,37 18,14 18,37 +0,93% 1,26% 4.998.900
19/08/2016 18,01 18,21 17,95 18,20 +0,55% 1,44% 5.832.200
18/08/2016 17,91 18,12 17,91 18,10 +0,95% 1,17% 8.524.300
17/08/2016 18,17 18,17 17,58 17,93 -1,21% 3,25% 7.786.300
16/08/2016 18,10 18,25 17,99 18,15 -0,17% 1,44% 5.681.600
15/08/2016 18,04 18,24 17,99 18,18 +0,89% 1,39% 4.580.500
12/08/2016 17,85 18,13 17,81 18,02 +0,17% 1,79% 5.260.100
11/08/2016 18,25 18,33 17,90 17,99 -1,15% 2,36% 7.495.700
10/08/2016 18,24 18,35 18,07 18,20 +0,11% 1,54% 9.872.200
09/08/2016 18,25 18,32 18,03 18,18 -0,33% 1,59% 10.432.900
08/08/2016 17,91 18,28 17,85 18,24 +2,24% 2,40% 11.280.900
05/08/2016 17,50 17,93 17,41 17,84 +2,65% 2,97% 6.868.300
04/08/2016 17,54 17,68 17,24 17,38 -0,97% 2,51% 7.311.300
03/08/2016 17,44 17,70 17,32 17,55 +0,63% 2,18% 6.686.400
02/08/2016 17,89 17,99 17,42 17,44 -2,52% 3,19% 9.901.400