🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 14,41 14,91 14,32 14,48 -2,03% 4,09% 20.376.800
27/02/2020 14,55 15,42 14,29 14,78 -0,74% 7,77% 18.896.500
26/02/2020 15,47 15,56 14,89 14,89 -3,25% 4,33% 14.437.500
25/02/2020 16,51 16,51 15,39 15,39 -6,33% 6,78% 14.476.700
24/02/2020 16,94 16,96 16,31 16,43 -5,47% 3,84% 10.316.700
21/02/2020 17,10 17,40 16,96 17,38 +1,16% 2,57% 8.200.500
20/02/2020 17,33 17,33 16,68 17,18 +2,81% 3,75% 10.585.900
19/02/2020 16,90 16,98 16,70 16,71 -0,83% 1,66% 10.452.600
18/02/2020 16,82 16,98 16,74 16,85 -0,35% 1,43% 8.527.800
14/02/2020 16,92 16,97 16,83 16,91 +0,24% 0,83% 4.978.000
13/02/2020 16,97 17,06 16,86 16,87 -1,29% 1,18% 5.235.900
12/02/2020 17,03 17,27 17,00 17,09 +0,95% 1,59% 6.454.900
11/02/2020 16,84 16,95 16,80 16,93 +1,44% 0,89% 5.499.000
10/02/2020 16,70 16,79 16,56 16,69 -0,06% 1,38% 4.414.700
07/02/2020 16,84 16,95 16,61 16,70 -1,76% 2,02% 5.129.400
06/02/2020 17,20 17,22 16,92 17,00 -0,23% 1,74% 5.160.600
05/02/2020 16,95 17,25 16,93 17,04 +1,19% 1,89% 8.640.200
04/02/2020 16,55 17,02 16,55 16,84 +3,00% 2,84% 10.785.800
03/02/2020 16,38 16,60 16,30 16,35 +0,06% 1,83% 6.575.400
31/01/2020 16,49 16,53 16,27 16,34 -1,27% 1,58% 9.191.900
30/01/2020 16,61 16,75 16,38 16,55 -1,31% 2,23% 8.969.800
29/01/2020 16,95 17,05 16,77 16,77 -0,71% 1,65% 9.220.200
28/01/2020 16,77 16,97 16,59 16,89 +1,38% 2,27% 9.413.900
27/01/2020 16,65 16,78 16,50 16,66 -2,46% 1,68% 8.908.900
24/01/2020 17,43 17,46 16,83 17,08 -2,12% 3,61% 9.593.300
23/01/2020 17,48 17,52 17,27 17,45 -0,40% 1,43% 7.150.400
22/01/2020 17,61 17,75 17,50 17,52 -0,40% 1,42% 5.837.600
21/01/2020 17,83 17,83 17,49 17,59 -1,62% 1,91% 12.637.300
17/01/2020 17,92 18,02 17,84 17,88 +0,00% 1,00% 6.042.900
16/01/2020 17,73 17,90 17,71 17,88 +1,36% 1,07% 4.561.400