🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 17,64 17,81 17,58 17,64 -0,23% 1,30% 4.598.400
14/01/2020 17,69 17,72 17,53 17,68 +0,06% 1,07% 4.737.800
13/01/2020 17,52 17,68 17,47 17,67 +0,86% 1,20% 5.952.000
10/01/2020 17,44 17,55 17,32 17,52 +0,52% 1,32% 7.675.000
09/01/2020 17,62 17,68 17,39 17,43 -1,19% 1,65% 5.100.500
08/01/2020 17,54 17,79 17,51 17,64 +0,68% 1,60% 8.460.600
07/01/2020 17,57 17,58 17,37 17,52 -0,28% 1,20% 10.964.100
06/01/2020 17,93 17,93 17,53 17,57 -2,61% 2,23% 6.040.600
03/01/2020 17,94 18,10 17,93 18,04 -1,04% 0,95% 7.338.700
02/01/2020 18,65 18,66 18,13 18,23 -1,73% 2,84% 8.615.600
31/12/2019 18,59 18,70 18,55 18,55 -0,43% 0,81% 4.320.200
30/12/2019 18,64 18,71 18,58 18,63 -1,22% 0,70% 2.813.000
27/12/2019 18,90 18,90 18,74 18,86 +0,21% 0,85% 3.278.400
26/12/2019 18,75 18,83 18,67 18,82 +0,53% 0,85% 2.642.200
24/12/2019 18,67 18,77 18,62 18,72 +0,11% 0,80% 1.632.500
23/12/2019 18,72 18,74 18,58 18,70 -0,05% 0,85% 3.397.400
20/12/2019 18,68 18,76 18,57 18,71 +0,38% 1,02% 14.734.600
19/12/2019 18,50 18,67 18,41 18,64 +0,70% 1,41% 7.860.500
18/12/2019 18,36 18,57 18,26 18,51 +0,93% 1,69% 7.573.700
17/12/2019 18,34 18,36 18,16 18,34 +0,38% 1,09% 12.707.100
16/12/2019 18,08 18,30 17,92 18,27 +1,78% 2,10% 12.180.700
13/12/2019 17,91 18,00 17,75 17,95 +0,50% 1,40% 11.489.500
12/12/2019 17,51 17,88 17,46 17,86 -0,28% 2,40% 12.552.900
11/12/2019 17,94 18,01 17,77 17,91 +0,06% 1,34% 6.093.100
10/12/2019 17,82 17,97 17,80 17,90 -0,28% 0,95% 8.084.800
09/12/2019 17,94 18,04 17,84 17,95 +0,34% 1,11% 6.663.200
06/12/2019 17,88 18,05 17,80 17,89 +0,96% 1,40% 7.816.000
05/12/2019 17,66 17,75 17,55 17,72 +0,97% 1,13% 8.237.200
04/12/2019 17,49 17,77 17,48 17,55 +0,06% 1,66% 7.974.700
03/12/2019 17,37 17,63 17,30 17,54 +0,23% 1,90% 8.412.900