🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 16,68 | 16,68 | 16,31 | 16,54 | -0,54% | 2,22% | 5.088.100 |
| 14/09/2021 | 16,76 | 16,78 | 16,51 | 16,63 | -0,36% | 1,61% | 4.854.000 |
| 13/09/2021 | 16,18 | 16,76 | 16,04 | 16,69 | +4,38% | 4,45% | 7.330.400 |
| 10/09/2021 | 16,34 | 16,43 | 15,98 | 15,99 | -0,62% | 2,75% | 6.111.200 |
| 09/09/2021 | 15,91 | 16,34 | 15,88 | 16,09 | -0,25% | 2,89% | 7.166.200 |
| 08/09/2021 | 16,25 | 16,41 | 15,99 | 16,13 | -1,04% | 2,58% | 4.842.200 |
| 07/09/2021 | 16,09 | 16,32 | 15,95 | 16,30 | +0,80% | 2,30% | 6.202.300 |
| 03/09/2021 | 16,51 | 16,57 | 15,98 | 16,17 | -2,06% | 3,57% | 5.977.400 |
| 02/09/2021 | 16,48 | 16,54 | 16,19 | 16,51 | +0,67% | 2,12% | 7.221.000 |
| 01/09/2021 | 16,60 | 16,73 | 16,27 | 16,40 | -0,97% | 2,77% | 6.636.700 |
| 31/08/2021 | 16,19 | 16,61 | 16,19 | 16,56 | +1,22% | 2,59% | 10.503.600 |
| 30/08/2021 | 16,48 | 16,52 | 16,19 | 16,36 | -0,37% | 2,00% | 9.811.500 |
| 27/08/2021 | 15,87 | 16,47 | 15,83 | 16,42 | +3,47% | 4,03% | 6.420.800 |
| 26/08/2021 | 16,12 | 16,36 | 15,79 | 15,87 | -1,86% | 3,54% | 8.280.800 |
| 25/08/2021 | 15,90 | 16,27 | 15,66 | 16,17 | +1,44% | 3,84% | 8.688.900 |
| 24/08/2021 | 15,50 | 16,01 | 15,49 | 15,94 | +3,31% | 3,35% | 11.104.500 |
| 23/08/2021 | 15,27 | 15,51 | 15,25 | 15,43 | +1,78% | 1,70% | 6.376.700 |
| 20/08/2021 | 14,78 | 15,22 | 14,67 | 15,16 | +2,02% | 3,72% | 8.355.800 |
| 19/08/2021 | 15,19 | 15,24 | 14,73 | 14,86 | -3,07% | 3,36% | 15.445.200 |
| 18/08/2021 | 15,34 | 15,45 | 15,19 | 15,33 | +0,00% | 1,69% | 9.347.800 |
| 17/08/2021 | 15,57 | 15,57 | 15,10 | 15,33 | -1,54% | 3,02% | 9.201.500 |
| 16/08/2021 | 15,77 | 15,80 | 15,49 | 15,57 | -2,14% | 1,97% | 6.421.700 |
| 13/08/2021 | 16,16 | 16,21 | 15,86 | 15,91 | -1,61% | 2,17% | 4.866.200 |
| 12/08/2021 | 16,47 | 16,52 | 16,05 | 16,17 | -1,76% | 2,85% | 6.128.000 |
| 11/08/2021 | 16,23 | 16,53 | 16,00 | 16,46 | +1,60% | 3,27% | 7.493.900 |
| 10/08/2021 | 15,85 | 16,35 | 15,68 | 16,20 | +2,08% | 4,23% | 9.708.400 |
| 09/08/2021 | 16,02 | 16,06 | 15,72 | 15,87 | -1,67% | 2,12% | 6.830.400 |
| 06/08/2021 | 16,04 | 16,31 | 15,89 | 16,14 | +2,28% | 2,62% | 9.576.100 |
| 05/08/2021 | 15,27 | 15,87 | 15,23 | 15,78 | +4,09% | 4,19% | 8.979.800 |
| 04/08/2021 | 15,46 | 15,78 | 15,00 | 15,16 | -3,99% | 5,05% | 9.766.300 |