🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/1981 | 5,76 | 5,80 | 5,76 | 5,80 | +0,76% | 0,76% | 55.604 |
| 21/09/1981 | 5,78 | 5,80 | 5,67 | 5,76 | -0,38% | 2,26% | 890.803 |
| 18/09/1981 | 5,84 | 5,89 | 5,78 | 5,78 | -1,12% | 1,87% | 172.543 |
| 17/09/1981 | 5,84 | 5,87 | 5,80 | 5,84 | +0,00% | 1,12% | 144.455 |
| 16/09/1981 | 5,91 | 5,91 | 5,82 | 5,84 | -1,47% | 1,48% | 128.977 |
| 15/09/1981 | 5,93 | 5,97 | 5,91 | 5,93 | +0,00% | 1,10% | 77.386 |
| 14/09/1981 | 5,91 | 6,02 | 5,91 | 5,93 | +0,37% | 1,84% | 242.477 |
| 11/09/1981 | 5,91 | 5,95 | 5,89 | 5,91 | +0,00% | 1,11% | 464.891 |
| 10/09/1981 | 5,91 | 5,95 | 5,91 | 5,91 | +0,37% | 0,74% | 106.048 |
| 09/09/1981 | 5,89 | 5,93 | 5,89 | 5,89 | +0,00% | 0,74% | 119.232 |
| 08/09/1981 | 5,93 | 5,93 | 5,84 | 5,89 | -0,74% | 1,47% | 68.215 |
| 04/09/1981 | 5,84 | 5,93 | 5,82 | 5,93 | +1,49% | 1,87% | 687.879 |
| 03/09/1981 | 6,06 | 6,08 | 5,84 | 5,84 | -3,60% | 3,96% | 73.947 |
| 02/09/1981 | 6,15 | 6,17 | 6,06 | 6,06 | -1,42% | 1,77% | 203.497 |
| 01/09/1981 | 6,21 | 6,24 | 6,15 | 6,15 | -1,05% | 1,40% | 56.177 |
| 31/08/1981 | 6,37 | 6,39 | 6,21 | 6,21 | -2,40% | 2,74% | 110.634 |
| 28/08/1981 | 6,35 | 6,39 | 6,35 | 6,37 | +0,34% | 0,69% | 43.566 |
| 27/08/1981 | 6,37 | 6,37 | 6,35 | 6,35 | -1,02% | 0,34% | 38.407 |
| 26/08/1981 | 6,43 | 6,54 | 6,41 | 6,41 | -0,34% | 2,03% | 63.629 |
| 25/08/1981 | 6,45 | 6,45 | 6,39 | 6,43 | -0,34% | 1,01% | 128.404 |
| 24/08/1981 | 6,45 | 6,50 | 6,45 | 6,45 | +0,00% | 0,68% | 137.003 |
| 21/08/1981 | 6,48 | 6,52 | 6,45 | 6,45 | -0,34% | 1,01% | 80.826 |
| 20/08/1981 | 6,45 | 6,50 | 6,45 | 6,48 | +0,68% | 0,68% | 47.578 |
| 19/08/1981 | 6,43 | 6,52 | 6,43 | 6,43 | +0,00% | 1,36% | 109.487 |
| 18/08/1981 | 6,45 | 6,45 | 6,39 | 6,43 | -0,34% | 1,01% | 251.649 |
| 17/08/1981 | 6,59 | 6,59 | 6,45 | 6,45 | -1,99% | 1,99% | 451.707 |
| 14/08/1981 | 6,54 | 6,67 | 6,54 | 6,59 | +0,67% | 2,00% | 64.202 |
| 13/08/1981 | 6,63 | 6,63 | 6,54 | 6,54 | -1,32% | 1,32% | 100.316 |
| 12/08/1981 | 6,80 | 6,80 | 6,63 | 6,63 | -2,56% | 2,56% | 208.083 |
| 11/08/1981 | 6,85 | 6,85 | 6,80 | 6,80 | -0,64% | 0,64% | 52.737 |