🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1981 | 6,80 | 6,89 | 6,80 | 6,85 | +1,29% | 1,28% | 29.235 |
| 07/08/1981 | 6,76 | 6,80 | 6,76 | 6,76 | +0,00% | 0,64% | 40.699 |
| 06/08/1981 | 6,65 | 6,76 | 6,65 | 6,76 | +1,64% | 1,64% | 224.134 |
| 05/08/1981 | 6,65 | 6,69 | 6,65 | 6,65 | +0,00% | 0,66% | 49.871 |
| 04/08/1981 | 6,59 | 6,67 | 6,59 | 6,65 | +0,99% | 1,32% | 95.730 |
| 03/08/1981 | 6,69 | 6,69 | 6,59 | 6,59 | -1,63% | 1,63% | 87.131 |
| 31/07/1981 | 6,63 | 6,69 | 6,61 | 6,69 | +0,99% | 1,32% | 162.225 |
| 30/07/1981 | 6,54 | 6,63 | 6,54 | 6,63 | +1,33% | 1,33% | 375.467 |
| 29/07/1981 | 6,45 | 6,54 | 6,45 | 6,54 | +1,35% | 1,35% | 116.939 |
| 28/07/1981 | 6,50 | 6,50 | 6,41 | 6,45 | -1,00% | 1,34% | 298.654 |
| 27/07/1981 | 6,67 | 6,67 | 6,50 | 6,52 | -2,61% | 2,62% | 122.098 |
| 24/07/1981 | 6,76 | 6,76 | 6,63 | 6,69 | -0,97% | 1,93% | 79.679 |
| 23/07/1981 | 6,83 | 6,85 | 6,72 | 6,76 | -0,96% | 1,92% | 136.429 |
| 22/07/1981 | 6,85 | 6,89 | 6,83 | 6,83 | -0,32% | 0,96% | 24.076 |
| 21/07/1981 | 6,91 | 6,91 | 6,83 | 6,85 | -0,95% | 1,26% | 83.692 |
| 20/07/1981 | 7,17 | 7,17 | 6,89 | 6,91 | -3,65% | 3,95% | 186.301 |
| 17/07/1981 | 7,22 | 7,22 | 7,15 | 7,17 | -0,90% | 0,91% | 103.182 |
| 16/07/1981 | 7,31 | 7,31 | 7,20 | 7,24 | -0,90% | 1,49% | 381.773 |
| 15/07/1981 | 7,37 | 7,39 | 7,28 | 7,31 | -0,89% | 1,48% | 71.654 |
| 14/07/1981 | 7,37 | 7,46 | 7,37 | 7,37 | +0,00% | 1,18% | 447.121 |
| 13/07/1981 | 7,37 | 7,41 | 7,37 | 7,37 | +0,00% | 0,59% | 105.475 |
| 10/07/1981 | 7,33 | 7,39 | 7,33 | 7,37 | +0,90% | 0,89% | 72.801 |
| 09/07/1981 | 7,31 | 7,35 | 7,26 | 7,31 | +0,00% | 1,19% | 85.412 |
| 08/07/1981 | 7,24 | 7,31 | 7,24 | 7,31 | +0,90% | 0,90% | 39.553 |
| 07/07/1981 | 7,24 | 7,31 | 7,24 | 7,24 | +0,00% | 0,90% | 116.939 |
| 06/07/1981 | 7,31 | 7,33 | 7,17 | 7,24 | -0,90% | 2,09% | 309.545 |
| 02/07/1981 | 7,39 | 7,48 | 7,28 | 7,31 | -1,18% | 2,65% | 415.593 |
| 01/07/1981 | 7,37 | 7,46 | 7,35 | 7,39 | +0,30% | 1,48% | 134.136 |
| 30/06/1981 | 7,37 | 7,44 | 7,35 | 7,37 | +0,00% | 1,18% | 413.301 |
| 29/06/1981 | 7,57 | 7,57 | 7,37 | 7,37 | -2,59% | 2,59% | 77.386 |