🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/1981 | 6,52 | 6,63 | 6,48 | 6,59 | +1,00% | 2,34% | 204.071 |
| 13/05/1981 | 6,28 | 6,54 | 6,28 | 6,52 | +4,54% | 4,17% | 146.747 |
| 12/05/1981 | 6,17 | 6,24 | 6,15 | 6,24 | +1,06% | 1,41% | 45.859 |
| 11/05/1981 | 6,35 | 6,39 | 6,17 | 6,17 | -2,75% | 3,44% | 58.470 |
| 08/05/1981 | 6,11 | 6,39 | 6,11 | 6,35 | +4,68% | 4,64% | 257.955 |
| 07/05/1981 | 5,91 | 6,06 | 5,91 | 6,06 | +2,58% | 2,58% | 41.273 |
| 06/05/1981 | 5,89 | 5,95 | 5,80 | 5,91 | +0,37% | 2,59% | 303.240 |
| 05/05/1981 | 6,06 | 6,06 | 5,84 | 5,89 | -4,59% | 3,60% | 151.333 |
| 04/05/1981 | 6,28 | 6,28 | 6,08 | 6,17 | -2,41% | 3,13% | 236.745 |
| 01/05/1981 | 6,48 | 6,48 | 6,32 | 6,32 | -3,01% | 2,36% | 101.462 |
| 30/04/1981 | 6,52 | 6,56 | 6,52 | 6,52 | +0,00% | 0,67% | 66.495 |
| 29/04/1981 | 6,54 | 6,54 | 6,52 | 6,52 | -0,67% | 0,33% | 40.699 |
| 28/04/1981 | 6,56 | 6,61 | 6,56 | 6,56 | +0,33% | 0,66% | 329.035 |
| 27/04/1981 | 6,56 | 6,59 | 6,54 | 6,54 | -0,33% | 0,66% | 20.063 |
| 24/04/1981 | 6,54 | 6,59 | 6,54 | 6,56 | +0,33% | 0,67% | 95.157 |
| 23/04/1981 | 6,63 | 6,67 | 6,54 | 6,54 | -1,32% | 1,97% | 466.611 |
| 22/04/1981 | 6,67 | 6,67 | 6,59 | 6,63 | -0,65% | 1,31% | 171.396 |
| 21/04/1981 | 6,65 | 6,72 | 6,63 | 6,67 | +0,33% | 1,31% | 318.144 |
| 20/04/1981 | 6,52 | 6,67 | 6,52 | 6,65 | +2,01% | 2,34% | 205.217 |
| 16/04/1981 | 6,48 | 6,54 | 6,48 | 6,52 | +1,70% | 1,01% | 114.073 |
| 15/04/1981 | 6,41 | 6,48 | 6,39 | 6,41 | +0,00% | 1,36% | 269.419 |
| 14/04/1981 | 6,39 | 6,43 | 6,37 | 6,41 | +0,34% | 1,02% | 49.298 |
| 13/04/1981 | 6,50 | 6,50 | 6,39 | 6,39 | -2,01% | 1,68% | 42.419 |
| 10/04/1981 | 6,35 | 6,54 | 6,32 | 6,52 | +2,75% | 3,44% | 189.740 |
| 09/04/1981 | 6,32 | 6,37 | 6,32 | 6,35 | +0,34% | 0,69% | 112.354 |
| 08/04/1981 | 6,35 | 6,37 | 6,32 | 6,32 | -0,34% | 0,69% | 143.881 |
| 07/04/1981 | 6,30 | 6,37 | 6,30 | 6,35 | +0,69% | 1,04% | 79.106 |
| 06/04/1981 | 6,32 | 6,35 | 6,30 | 6,30 | -0,34% | 0,69% | 95.157 |
| 03/04/1981 | 6,28 | 6,43 | 6,21 | 6,32 | +0,69% | 3,47% | 88.851 |
| 02/04/1981 | 6,24 | 6,28 | 6,19 | 6,28 | +0,70% | 1,40% | 111.207 |