🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/1982 | 6,21 | 6,37 | 6,21 | 6,37 | +3,18% | 2,46% | 132.990 |
| 28/01/1982 | 6,11 | 6,21 | 6,11 | 6,17 | +2,91% | 1,79% | 246.490 |
| 27/01/1982 | 5,95 | 6,02 | 5,95 | 6,00 | +1,10% | 1,10% | 128.404 |
| 26/01/1982 | 5,87 | 5,95 | 5,87 | 5,93 | +1,49% | 1,49% | 282.604 |
| 25/01/1982 | 5,87 | 5,91 | 5,80 | 5,84 | -0,37% | 1,86% | 274.578 |
| 22/01/1982 | 5,91 | 5,95 | 5,87 | 5,87 | -0,74% | 1,48% | 120.379 |
| 21/01/1982 | 5,95 | 6,00 | 5,91 | 5,91 | -0,73% | 1,46% | 80.253 |
| 20/01/1982 | 5,95 | 5,95 | 5,91 | 5,95 | +0,00% | 0,73% | 141.588 |
| 19/01/1982 | 5,95 | 5,97 | 5,93 | 5,95 | +0,00% | 0,73% | 107.768 |
| 18/01/1982 | 6,00 | 6,00 | 5,89 | 5,95 | -0,73% | 1,82% | 137.576 |
| 15/01/1982 | 5,89 | 6,00 | 5,89 | 6,00 | +1,85% | 1,85% | 145.601 |
| 14/01/1982 | 5,84 | 5,89 | 5,84 | 5,89 | +0,75% | 0,75% | 64.202 |
| 13/01/1982 | 5,97 | 6,02 | 5,84 | 5,84 | -2,19% | 2,92% | 148.467 |
| 12/01/1982 | 6,00 | 6,00 | 5,95 | 5,97 | -0,72% | 0,73% | 28.662 |
| 11/01/1982 | 6,08 | 6,11 | 6,02 | 6,02 | -1,07% | 1,43% | 74.520 |
| 08/01/1982 | 6,11 | 6,11 | 6,04 | 6,08 | -0,36% | 1,07% | 130.124 |
| 07/01/1982 | 6,04 | 6,11 | 6,04 | 6,11 | +1,08% | 1,08% | 226.427 |
| 06/01/1982 | 6,08 | 6,08 | 6,04 | 6,04 | -0,72% | 0,72% | 17.197 |
| 05/01/1982 | 6,24 | 6,24 | 6,06 | 6,08 | -2,45% | 2,80% | 250.503 |
| 04/01/1982 | 6,26 | 6,41 | 6,24 | 6,24 | -0,35% | 2,79% | 431.071 |
| 31/12/1981 | 6,19 | 6,26 | 6,11 | 6,26 | +1,06% | 2,47% | 34.967 |
| 30/12/1981 | 6,28 | 6,28 | 6,19 | 6,19 | -1,39% | 1,39% | 43.566 |
| 29/12/1981 | 6,39 | 6,43 | 6,28 | 6,28 | -1,71% | 2,39% | 122.098 |
| 28/12/1981 | 6,48 | 6,52 | 6,39 | 6,39 | -1,35% | 2,02% | 140.442 |
| 24/12/1981 | 6,52 | 6,52 | 6,45 | 6,48 | -1,00% | 1,00% | 41.273 |
| 23/12/1981 | 6,56 | 6,61 | 6,54 | 6,54 | -0,33% | 1,00% | 390.371 |
| 22/12/1981 | 6,61 | 6,61 | 6,54 | 6,56 | -0,66% | 0,99% | 43.566 |
| 21/12/1981 | 6,61 | 6,61 | 6,54 | 6,61 | -0,66% | 0,99% | 185.154 |
| 18/12/1981 | 6,65 | 6,65 | 6,61 | 6,65 | +0,00% | 0,66% | 25.795 |
| 17/12/1981 | 6,54 | 6,67 | 6,54 | 6,65 | +1,67% | 2,00% | 99.742 |