🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/1981 | 6,63 | 6,63 | 6,54 | 6,54 | -1,96% | 1,32% | 49.871 |
| 15/12/1981 | 6,69 | 6,74 | 6,67 | 6,67 | -0,33% | 0,98% | 188.020 |
| 14/12/1981 | 6,65 | 6,72 | 6,65 | 6,69 | +0,66% | 0,98% | 163.371 |
| 11/12/1981 | 6,67 | 6,69 | 6,65 | 6,65 | -0,33% | 0,65% | 153.053 |
| 10/12/1981 | 6,59 | 6,67 | 6,54 | 6,67 | +1,32% | 1,99% | 431.071 |
| 09/12/1981 | 6,39 | 6,61 | 6,39 | 6,59 | +3,43% | 3,41% | 46.432 |
| 08/12/1981 | 6,32 | 6,37 | 6,30 | 6,37 | +0,69% | 1,03% | 95.730 |
| 07/12/1981 | 6,21 | 6,39 | 6,21 | 6,32 | +2,11% | 2,81% | 265.407 |
| 04/12/1981 | 6,11 | 6,19 | 6,11 | 6,19 | +1,43% | 1,43% | 22.929 |
| 03/12/1981 | 6,02 | 6,19 | 6,02 | 6,11 | +1,45% | 2,90% | 48.725 |
| 02/12/1981 | 6,08 | 6,08 | 6,02 | 6,02 | -1,07% | 1,07% | 166.811 |
| 01/12/1981 | 6,11 | 6,15 | 6,04 | 6,08 | -0,36% | 1,79% | 146.174 |
| 30/11/1981 | 6,00 | 6,11 | 5,95 | 6,11 | +1,82% | 2,54% | 162.798 |
| 27/11/1981 | 5,95 | 6,00 | 5,89 | 6,00 | +0,73% | 1,83% | 196.045 |
| 25/11/1981 | 5,91 | 5,95 | 5,84 | 5,95 | +0,74% | 1,84% | 236.745 |
| 24/11/1981 | 5,74 | 5,91 | 5,71 | 5,91 | +3,04% | 3,42% | 435.657 |
| 23/11/1981 | 5,84 | 5,84 | 5,67 | 5,74 | -2,23% | 2,99% | 421.899 |
| 20/11/1981 | 5,67 | 5,87 | 5,63 | 5,87 | +3,46% | 4,23% | 491.833 |
| 19/11/1981 | 5,84 | 5,87 | 5,67 | 5,67 | -2,99% | 3,36% | 307.826 |
| 18/11/1981 | 5,87 | 5,91 | 5,80 | 5,84 | -0,37% | 1,86% | 112.354 |
| 17/11/1981 | 5,84 | 5,87 | 5,80 | 5,87 | +0,37% | 1,12% | 55.604 |
| 16/11/1981 | 5,89 | 5,89 | 5,84 | 5,84 | -1,47% | 0,74% | 75.093 |
| 13/11/1981 | 6,06 | 6,06 | 5,93 | 5,93 | -2,51% | 2,16% | 71.654 |
| 12/11/1981 | 6,06 | 6,13 | 6,02 | 6,08 | +0,36% | 1,80% | 772.144 |
| 11/11/1981 | 6,11 | 6,11 | 6,06 | 6,06 | -1,42% | 0,71% | 188.020 |
| 10/11/1981 | 6,17 | 6,19 | 6,13 | 6,15 | -0,35% | 1,06% | 129.551 |
| 09/11/1981 | 6,15 | 6,19 | 6,13 | 6,17 | +0,35% | 1,07% | 612.785 |
| 06/11/1981 | 6,19 | 6,19 | 6,15 | 6,15 | -1,40% | 0,71% | 155.919 |
| 05/11/1981 | 6,17 | 6,32 | 6,17 | 6,24 | +1,78% | 2,47% | 206.364 |
| 04/11/1981 | 6,00 | 6,15 | 6,00 | 6,13 | +2,93% | 2,54% | 710.808 |