🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/1981 | 5,89 | 5,97 | 5,89 | 5,95 | +1,11% | 1,48% | 737.177 |
| 02/11/1981 | 5,93 | 5,95 | 5,84 | 5,89 | -0,74% | 1,84% | 513.043 |
| 30/10/1981 | 6,02 | 6,02 | 5,93 | 5,93 | -1,45% | 1,45% | 99.742 |
| 29/10/1981 | 6,00 | 6,02 | 5,95 | 6,02 | +0,36% | 1,09% | 15.477 |
| 28/10/1981 | 6,00 | 6,00 | 5,95 | 6,00 | +0,00% | 0,73% | 231.586 |
| 27/10/1981 | 5,93 | 6,04 | 5,93 | 6,00 | +1,10% | 1,84% | 224.134 |
| 26/10/1981 | 5,95 | 5,95 | 5,89 | 5,93 | -0,73% | 1,10% | 17.197 |
| 23/10/1981 | 6,00 | 6,00 | 5,95 | 5,97 | -0,72% | 0,73% | 30.955 |
| 22/10/1981 | 6,04 | 6,04 | 6,00 | 6,02 | -0,36% | 0,72% | 1.074.811 |
| 21/10/1981 | 5,97 | 6,08 | 5,97 | 6,04 | +1,09% | 1,82% | 1.940.965 |
| 20/10/1981 | 5,97 | 6,02 | 5,93 | 5,97 | +0,00% | 1,46% | 50.444 |
| 19/10/1981 | 5,93 | 5,97 | 5,89 | 5,97 | +0,74% | 1,47% | 37.260 |
| 16/10/1981 | 5,93 | 5,93 | 5,89 | 5,93 | -0,73% | 0,74% | 30.381 |
| 15/10/1981 | 5,93 | 6,00 | 5,87 | 5,97 | +0,74% | 2,21% | 190.886 |
| 14/10/1981 | 5,97 | 6,00 | 5,91 | 5,93 | -0,73% | 1,46% | 58.470 |
| 13/10/1981 | 5,97 | 6,04 | 5,95 | 5,97 | +0,00% | 1,46% | 224.134 |
| 12/10/1981 | 5,95 | 5,97 | 5,93 | 5,97 | +0,37% | 0,73% | 85.412 |
| 09/10/1981 | 6,00 | 6,04 | 5,95 | 5,95 | -0,73% | 1,45% | 135.856 |
| 08/10/1981 | 5,89 | 6,02 | 5,89 | 6,00 | +1,85% | 2,22% | 1.175.699 |
| 07/10/1981 | 5,89 | 5,93 | 5,84 | 5,89 | +0,00% | 1,48% | 77.960 |
| 06/10/1981 | 5,93 | 5,93 | 5,84 | 5,89 | -0,74% | 1,47% | 55.604 |
| 05/10/1981 | 5,76 | 5,93 | 5,76 | 5,93 | +3,82% | 3,03% | 140.442 |
| 02/10/1981 | 5,58 | 5,71 | 5,58 | 5,71 | +2,34% | 2,34% | 151.333 |
| 01/10/1981 | 5,78 | 5,80 | 5,58 | 5,58 | -3,40% | 3,77% | 580.111 |
| 30/09/1981 | 5,82 | 5,82 | 5,78 | 5,78 | -1,85% | 0,75% | 398.970 |
| 29/09/1981 | 5,89 | 6,02 | 5,84 | 5,89 | +0,00% | 2,96% | 259.674 |
| 28/09/1981 | 5,67 | 5,89 | 5,52 | 5,89 | +3,85% | 6,54% | 163.371 |
| 25/09/1981 | 5,78 | 5,78 | 5,63 | 5,67 | -2,62% | 2,64% | 210.949 |
| 24/09/1981 | 5,82 | 5,84 | 5,82 | 5,82 | +0,75% | 0,38% | 26.369 |
| 23/09/1981 | 5,80 | 5,84 | 5,78 | 5,78 | -0,38% | 1,13% | 162.225 |